Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,000005230 | -3,91% | -28,92% | US$25.890 | US$7,86 | 4.950.445.000 TROLL |
| 252 |  Fastcoin FST | US$0,0002037 | 3,34% | -12,42% | US$25.726 | US$2,57 | 126.283.931 FST |
| 253 |  BlueCoin BLU | US$0,00004445 | -1,67% | -14,18% | US$25.304 | US$12,68 | 569.216.905 BLU |
| 254 |  CommunityCoin COMM | US$0,00002353 | -12,01% | 2,29% | US$24.884 | US$52,74 | 1.057.344.896 COMM |
| 255 |  16bit 16BIT | US$0,001962 | -1,64% | -1,10% | US$24.716 | US$41,83 | 12.599.805 16BIT |
| 256 |  NXTInspect NXTI | US$0,03648 | -21,14% | 0,00% | US$24.663 | US$0,5033 | 675.996 NXTI |
| 257 |  Scotcoin SCOT | US$0,00002464 | -45,18% | -44,89% | US$24.639 | US$0,03055 | 1.000.000.000 SCOT |
| 258 |  FoldingCoin FLDC | US$0,0001199 | 5,11% | 4,82% | US$24.107 | US$458,13 | 201.000.000 FLDC |
| 259 |  Extremecoin EXC | US$0,006518 | 3,25% | -9,26% | US$23.982 | US$1,44 | 3.679.581 EXC |
| 260 |  Memorycoin MMC | US$0,002372 | -69,58% | -63,50% | US$23.891 | US$0,1630 | 10.073.034 MMC |
| 261 |  Nyancoin NYAN | US$0,0001040 | -3,14% | 103,58% | US$23.402 | US$51,60 | 225.073.681 NYAN |
| 262 |  AsicCoin ASC | US$0,00004318 | 4,88% | 12,41% | US$23.233 | US$8,22 | 538.053.251 ASC |
| 263 |  TeslaCoin TES | US$0,0003525 | 2,83% | -2,73% | US$22.925 | US$2,23 | 65.043.323 TES |
| 264 |  Donu DONU | US$0,003509 | -3,87% | -5,33% | US$22.752 | US$138,23 | 6.483.388 DONU |
| 265 |  Silkcoin SILK | US$0,0004968 | -3,70% | 18,91% | US$21.671 | US$45,12 | 43.617.578 SILK |
| 266 |  Einsteinium EMC2 | US$0,0001230 | -9,06% | -13,72% | US$21.644 | US$155,53 | 176.005.451 EMC2 |
| 267 |  MMBTCD MMBTCD | US$0,05409 | -2,99% | -24,68% | US$21.636 | US$22,99 | 400.000 MMBTCD |
| 268 |  Bitzeny ZNY | US$0,0003139 | 7,96% | 7,84% | US$20.995 | US$70,25 | 66.892.750 ZNY |
| 269 |  PayCon CON | US$0,002024 | 14,85% | -5,60% | US$20.958 | US$25,02 | 10.356.285 CON |
| 270 |  Diem DIEM | US$0,0000009548 | 95,43% | -62,52% | US$20.747 | US$3,80 | 21.730.371.707 DIEM |
| 271 |  Sterlingcoin SLG | US$0,005288 | -5,39% | 8,42% | US$20.524 | US$2,64 | 3.881.156 SLG |
| 272 |  Truckcoin TRK | US$0,0006523 | 6,10% | 21,95% | US$20.414 | US$90,92 | 31.294.640 TRK |
| 273 |  Bitcredits BCR | US$0,001041 | 22,34% | 50,80% | US$19.851 | US$51,75 | 19.069.585 BCR |
| 274 |  Philosopher Stones PHS | US$0,008143 | -17,01% | -12,25% | US$19.781 | US$0,9364 | 2.429.219 PHS |
| 275 |  CAPTcoin CAPT | US$0,005227 | 0,00% | 224,52% | US$19.039 | US$1,89 | 3.642.240 CAPT |
| 276 |  Kittehcoin MEOW | US$0,0000007851 | -2,49% | -0,39% | US$18.768 | US$0,2483 | 23.905.669.976 MEOW |
| 277 |  Particle PRT | US$0,00002615 | -10,61% | -10,12% | US$18.684 | US$1,08 | 714.506.932 PRT |
| 278 |  HamRadioCoin HAM | US$0,004123 | 0,45% | 46,35% | US$18.281 | US$66,53 | 4.434.237 HAM |
| 279 |  Uniform Fiscal Object UFO | US$0,000007845 | 47,50% | -1,36% | US$18.154 | US$47,26 | 2.314.151.262 UFO |
| 280 |  Positron TRON | US$0,01066 | -29,00% | -43,73% | US$17.410 | US$178,29 | 1.632.722 TRON |
| 281 |  GAIA GAIA | US$0,0006930 | 22,92% | 3,96% | US$16.701 | US$1,10 | 24.101.381 GAIA |
| 282 |  Quatloo QTL | US$0,003402 | 0,15% | -5,91% | US$16.697 | US$83,65 | 4.908.710 QTL |
| 283 |  Lightspeed LSD | US$0,02157 | 11,65% | 0,00% | US$16.566 | US$0,02273 | 767.911 LSD |
| 284 |  Wild Beast Block WBB | US$0,05214 | -10,31% | 12,90% | US$16.021 | US$1,15 | 307.265 WBB |
| 285 |  Woodcoin LOG | US$0,002082 | -1,54% | 9,70% | US$15.784 | US$2,31 | 7.583.117 LOG |
| 286 |  Blakecoin BLC | US$0,002048 | 9,03% | 6,62% | US$15.333 | US$56,53 | 7.485.171 BLC |
| 287 |  Droidz DRZ | US$0,002956 | -10,50% | -21,34% | US$15.046 | US$276,18 | 5.089.687 DRZ |
| 288 |  Fantomcoin FCN | US$0,005491 | -1,67% | -5,63% | US$14.947 | US$1,11 | 2.721.964 FCN |
| 289 |  CannaCoin CCN | US$0,003139 | 3,29% | -11,02% | US$14.587 | US$30,23 | 4.647.686 CCN |
| 290 |  Sprouts SPRTS | US$0,0005205 | 141,66% | 170,29% | US$14.351 | US$59,76 | 27.573.077 SPRTS |
| 291 |  Energycoin ENRG | US$0,0001177 | -17,51% | -11,78% | US$13.661 | US$78,68 | 116.093.187 ENRG |
| 292 |  Luckycoin LKY | US$0,0007008 | -1,67% | -6,73% | US$13.490 | US$0,4292 | 19.249.229 LKY |
| 293 |  MultiWalletCoin MWC | US$0,0004889 | 9,00% | -5,24% | US$13.324 | US$0,9777 | 27.254.738 MWC |
| 294 |  bitBTC BITBTC | US$286,36 | -7,16% | 0,00% | US$13.269 | US$14,32 | 46 BITBTC |
| 295 |  Marscoin MARS | US$0,0007191 | -4,82% | -22,02% | US$13.010 | US$22,52 | 18.091.281 MARS |
| 296 |  Limitless VIP VIP | US$0,00001046 | -11,27% | -7,26% | US$12.998 | US$14,36 | 1.242.644.266 VIP |
| 297 |  ExclusiveCoin EXCL | US$0,001036 | -4,49% | -1,58% | US$12.558 | US$4,93 | 12.121.025 EXCL |
| 298 |  HunterCoin HUC | US$0,003012 | 15,62% | 5,49% | US$12.556 | US$109,75 | 4.168.170 HUC |
| 299 |  FreshCoin FRSH | US$0,001887 | -0,23% | 0,00% | US$12.417 | US$0,5795 | 6.578.930 FRSH |
| 300 |  Electron ELT | US$0,001046 | -1,67% | -20,91% | US$12.143 | US$30,73 | 11.608.986 ELT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.