Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001098 | 1,30% | -8,23% | US$304.636 | US$929,35 | 27.736.371.297 RDD |
| 52 |  BilShares BILS | US$0,0002973 | -3,52% | 1,48% | US$297.260 | US$1.181,16 | 1.000.000.000 BILS |
| 53 |  DigiByte DGB | US$0,00005931 | -3,38% | -3,48% | US$283.487 | US$1.226,76 | 4.779.707.331 DGB |
| 54 |  Blocknet BLOCK | US$0,07225 | 3,25% | 7,58% | US$281.949 | US$3.085,04 | 3.902.558 BLOCK |
| 55 |  NetCoin NET | US$0,0006519 | -0,75% | -13,56% | US$259.698 | US$848,25 | 398.347.887 NET |
| 56 |  TEKcoin TEK | US$0,009335 | -9,13% | -15,53% | US$259.414 | US$529,89 | 27.788.284 TEK |
| 57 |  Jinn JINN | US$2,54 | 1,30% | -8,04% | US$254.370 | US$511,28 | 100.000 JINN |
| 58 |  CannabisCoin CANN | US$0,003170 | -0,21% | -4,30% | US$244.244 | US$723,60 | 77.039.700 CANN |
| 59 |  Anoncoin ANC | US$0,1304 | -2,39% | -13,66% | US$235.626 | US$1.441,59 | 1.806.467 ANC |
| 60 |  Syscoin SYS | US$0,0005349 | 14,41% | 41,04% | US$226.979 | US$1.123,34 | 424.315.331 SYS |
| 61 |  CryptoCircuits CIRC | US$0,08404 | 19,47% | 30,56% | US$226.769 | US$13.702,55 | 2.698.378 CIRC |
| 62 |  I/O Coin IOC | US$0,01367 | -21,04% | -35,21% | US$221.245 | US$1.529,78 | 16.189.903 IOC |
| 63 |  UnionCoin UNC | US$0,02425 | 5,30% | 5,17% | US$203.425 | US$3.346,17 | 8.388.608 UNC |
| 64 |  BitBay BAY | US$0,0001941 | 8,75% | 10,02% | US$194.406 | US$823,69 | 1.001.607.274 BAY |
| 65 |  Bullion CBX | US$0,1962 | -2,18% | 4,72% | US$189.088 | US$1.245,77 | 963.648 CBX |
| 66 |  Auroracoin AUR | US$0,02383 | 8,93% | 2,75% | US$169.156 | US$718,75 | 7.097.009 AUR |
| 67 |  FedoraCoin TIPS | US$0,0000005880 | 2,12% | -9,83% | US$165.147 | US$1.922,34 | 280.846.322.360 TIPS |
| 68 |  Verge XVG | US$0,00001589 | -8,62% | -24,98% | US$143.443 | US$622,90 | 9.027.200.000 XVG |
| 69 |  ZcCoin ZCC | US$0,007986 | -3,87% | -11,07% | US$138.583 | US$1.129,67 | 17.352.849 ZCC |
| 70 |  bitUSD BITUSD | US$1,03 | -0,96% | -3,29% | US$134.560 | US$3.765,42 | 130.426 BITUSD |
| 71 |  bitCNY BITCNY | US$0,1549 | 0,90% | -4,59% | US$133.278 | US$831,72 | 860.586 BITCNY |
| 72 |  Joincoin J | US$0,07610 | 1,19% | -1,35% | US$132.352 | US$599,28 | 1.739.179 J |
| 73 |  Horizon HZ | US$0,0001378 | 3,50% | -17,45% | US$131.225 | US$519,63 | 952.302.488 HZ |
| 74 |  Rubycoin RBY | US$0,005183 | -0,62% | 14,84% | US$115.115 | US$1.820,55 | 22.209.565 RBY |
| 75 |  UltraCoin UTC | US$0,003114 | 5,18% | 18,35% | US$100.443 | US$2.472,06 | 32.255.290 UTC |
| 76 |  Aeon AEON | US$0,01153 | 0,79% | -43,59% | US$92.562 | US$2.301,89 | 8.026.719 AEON |
| 77 |  Ubiq UBQ | US$0,02508 | -9,63% | -4,18% | US$85.897 | US$1.219,71 | 3.424.926 UBQ |
| 78 |  StabilityShares XSI | US$0,009074 | -8,91% | 80,29% | US$83.031 | US$3.552,84 | 9.150.351 XSI |
| 79 |  Ratecoin XRA | US$0,0007651 | 51,50% | 74,69% | US$57.096 | US$760,40 | 74.622.262 XRA |
| 80 |  Gambit GAM | US$0,02825 | -9,27% | -9,65% | US$56.385 | US$1.509,16 | 1.996.089 GAM |
| 81 |  Synergy SNRG | US$0,07304 | 58,86% | 158,02% | US$46.307 | US$2.282,88 | 633.999 SNRG |
| 82 |  Bytecent BYC | US$0,06544 | 3,27% | -9,50% | US$41.366 | US$10.990,82 | 632.123 BYC |
| 83 |  MaryJane MARYJ | US$0,002615 | -29,75% | -48,60% | US$40.202 | US$763,22 | 15.373.729 MARYJ |
| 84 |  Bitmark BTM | US$0,04125 | 43,54% | 76,94% | US$38.757 | US$2.125,55 | 939.460 BTM |
| 85 |  BitSend BSD | US$0,005238 | -17,40% | 2,40% | US$37.421 | US$1.366,34 | 7.144.450 BSD |
| 86 |  8Bit 8BIT | US$0,1264 | 43,95% | 38,43% | US$34.295 | US$659,13 | 271.274 8BIT |
| 87 |  GoldPieces GP | US$0,03222 | -8,20% | -23,11% | US$33.995 | US$560,23 | 1.054.957 GP |
| 88 |  Hellenic Coin HNC | US$0,003664 | -49,86% | -29,15% | US$19.073 | US$4.083,09 | 5.205.000 HNC |
| 89 |  Axiom AXIOM | US$0,01093 | -23,27% | -54,08% | US$17.477 | US$543,81 | 1.598.394 AXIOM |
| 90 |  GlobalBoost-Y BSTY | US$0,002132 | 5,17% | 3,43% | US$15.922 | US$583,15 | 7.468.366 BSTY |
| 91 |  DayTraderCoin DTC | US$0,01170 | 22,25% | 21,07% | US$13.160 | US$1.128,03 | 1.124.327 DTC |
| 92 |  Guerillacoin GUE | US$0,002723 | 110,68% | 123,19% | US$12.276 | US$526,65 | 4.508.409 GUE |
| 93 |  Ascension ASN | US$0,0001935 | 53,55% | -13,64% | US$3.646 | US$510,08 | 18.841.265 ASN |
| 94 |  HashPay HAP | US$0,001025 | 160,53% | 20,99% | US$2.129 | US$2.005,30 | 2.076.405 HAP |
| 95 |  FuelCoin FC2 | US$0,01726 | 9,73% | -0,97% | US$1.729.803 | US$104,97 | 100.206.032 FC2 |
| 96 |  NuShares NSR | US$0,001995 | 5,22% | 2,64% | US$1.629.492 | US$138,91 | 816.703.233 NSR |
| 97 |  CoinoUSD XUSD | US$0,9955 | 5,83% | 9,05% | US$1.186.800 | US$102,79 | 1.192.130 XUSD |
| 98 |  InstantDEX DEX | US$1,14 | -3,11% | -3,85% | US$1.138.329 | US$119,52 | 1.000.000 DEX |
| 99 |  FairCoin FAIR | US$0,02115 | 15,26% | 60,15% | US$1.098.825 | US$21,43 | 51.954.585 FAIR |
| 100 |  Rimbit RBT | US$0,009445 | -12,88% | 16,78% | US$1.069.516 | US$8,47 | 113.233.792 RBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.