Data Historis Harga Kripto 15/08/2015
Daftar harga kripto yang direkam pada tanggal 15/08/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00004891 | 4,48% | -22,47% | US$1.069.348 | US$423,96 | 21.864.717.544 MINT |
| 102 |  Omni OMNI | US$1,79 | -12,95% | -13,17% | US$970.852 | US$6,00 | 542.927 OMNI |
| 103 |  Infinitecoin IFC | US$0,000009475 | 3,88% | 5,42% | US$858.390 | US$277,56 | 90.596.274.910 IFC |
| 104 |  Swarm SWARM | US$0,006307 | -4,42% | -28,97% | US$630.382 | US$7,19 | 99.945.431 SWARM |
| 105 |  Emercoin EMC | US$0,01563 | -5,59% | 1,75% | US$560.502 | US$15,00 | 35.850.385 EMC |
| 106 |  Quark QRK | US$0,002194 | -4,93% | -11,68% | US$546.818 | US$277,41 | 249.216.796 QRK |
| 107 |  CloakCoin CLOAK | US$0,1162 | 9,12% | 0,69% | US$534.478 | US$368,71 | 4.601.060 CLOAK |
| 108 |  Hyper HYPER | US$0,1079 | -8,02% | 19,00% | US$500.769 | US$141,57 | 4.640.345 HYPER |
| 109 |  SolarFarm CELL | US$0,005351 | -1,27% | 20,25% | US$485.006 | US$26,75 | 90.646.150 CELL |
| 110 |  NautilusCoin NAUT | US$0,08584 | -1,44% | -17,93% | US$456.849 | US$227,47 | 5.322.099 NAUT |
| 111 |  ProsperityCoin PRO | US$2,01 | 1,06% | 0,00% | US$402.312 | US$36,21 | 200.000 PRO |
| 112 |  Ixcoin IXC | US$0,01711 | 10,82% | -0,79% | US$359.384 | US$328,25 | 20.999.906 IXC |
| 113 |  sharkfund0 SF0 | US$272,79 | -2,96% | 0,00% | US$358.159 | US$0,2728 | 1.313 SF0 |
| 114 |  SkyNET SKYNET | US$0,3850 | 0,00% | -13,82% | US$344.245 | US$3,85 | 894.223 SKYNET |
| 115 |  Zetacoin ZET | US$0,002097 | -0,96% | -6,46% | US$341.084 | US$390,60 | 162.669.967 ZET |
| 116 |  AmberCoin AMBER | US$0,04174 | 8,84% | -3,50% | US$327.716 | US$193,05 | 7.851.248 AMBER |
| 117 |  GridCoin GRC | US$0,0008755 | -7,18% | -15,59% | US$318.998 | US$4,20 | 364.351.107 GRC |
| 118 |  Maxcoin MAX | US$0,007683 | -7,06% | 9,47% | US$318.531 | US$90,45 | 41.459.435 MAX |
| 119 |  jl777hodl JLH | US$0,03160 | 0,00% | -16,01% | US$315.955 | US$5,09 | 10.000.000 JLH |
| 120 |  SolarCoin SLR | US$0,008344 | -1,99% | -23,98% | US$284.288 | US$33,25 | 34.071.804 SLR |
| 121 |  Crypti XCR | US$0,002798 | 7,00% | 10,47% | US$279.752 | US$451,87 | 100.000.000 XCR |
| 122 |  LIQUID LQD | US$2,82 | -6,02% | -15,15% | US$271.800 | US$53,52 | 96.500 LQD |
| 123 |  Curecoin CURE | US$0,01079 | -2,52% | -5,10% | US$271.351 | US$34,90 | 25.146.767 CURE |
| 124 |  Zeitcoin ZEIT | US$0,000007906 | -12,88% | -14,86% | US$254.539 | US$44,49 | 32.196.674.924 ZEIT |
| 125 |  Applecoin APC | US$0,01111 | -5,29% | -11,65% | US$247.556 | US$445,39 | 22.286.048 APC |
| 126 |  PotCoin POT | US$0,001172 | 3,15% | -8,71% | US$247.261 | US$112,77 | 210.967.105 POT |
| 127 |  Pangea Poker PANGEA | US$0,2465 | -2,22% | -27,42% | US$246.365 | US$98,61 | 999.352 PANGEA |
| 128 |  Sembro Token SMBR | US$0,09412 | 7,52% | 43,72% | US$234.802 | US$161,10 | 2.494.776 SMBR |
| 129 |  TileCoin XTC | US$0,002258 | -9,13% | -11,86% | US$225.847 | US$245,85 | 100.000.000 XTC |
| 130 |  Digitalcoin DGC | US$0,008483 | -4,30% | -2,31% | US$214.598 | US$325,88 | 25.298.023 DGC |
| 131 |  AudioCoin ADC | US$0,0002834 | -1,02% | -13,59% | US$209.631 | US$161,78 | 739.708.632 ADC |
| 132 |  Nas NAS | US$0,00002095 | 24,24% | -12,01% | US$209.466 | US$3,31 | 10.000.000.000 NAS |
| 133 |  I0Coin I0C | US$0,009484 | -1,72% | -1,76% | US$197.728 | US$1,28 | 20.847.700 I0C |
| 134 |  Tradebots NXTcoinsco | US$0,1949 | 0,00% | 0,00% | US$193.438 | US$10,72 | 992.400 NXTcoinsco |
| 135 |  Gulden NLG | US$0,0007193 | -3,63% | -2,37% | US$187.078 | US$363,39 | 260.097.101 NLG |
| 136 |  Tickets TIX | US$0,000002745 | -2,39% | 6,80% | US$183.593 | US$0,8314 | 66.876.281.414 TIX |
| 137 |  HyperStake HYP | US$0,0006205 | -0,99% | -9,90% | US$175.161 | US$438,68 | 282.304.164 HYP |
| 138 |  Librexcoin LXC | US$0,01760 | -2,68% | -24,76% | US$171.898 | US$5,04 | 9.769.150 LXC |
| 139 |  Bitswift BITS | US$0,04058 | 3,23% | -8,10% | US$163.754 | US$0,9086 | 4.035.659 BITS |
| 140 |  BitShares PTS PTS | US$0,0001569 | -2,26% | -12,66% | US$156.897 | US$0,3135 | 999.999.386 PTS |
| 141 |  Cinni CINNI | US$0,001067 | -6,07% | 0,00% | US$155.851 | US$0,001289 | 146.040.423 CINNI |
| 142 |  Devcoin DVC | US$0,00001582 | -5,56% | -4,79% | US$155.716 | US$132,60 | 9.844.960.000 DVC |
| 143 |  BoostCoin BOST | US$0,01299 | -1,24% | -4,13% | US$152.963 | US$47,87 | 11.779.498 BOST |
| 144 |  Riecoin RIC | US$0,009619 | -1,18% | 2,94% | US$150.672 | US$296,79 | 15.664.410 RIC |
| 145 |  EarthCoin EAC | US$0,00001781 | 7,18% | 0,55% | US$148.154 | US$218,21 | 8.317.640.804 EAC |
| 146 |  NavCoin NAV | US$0,002511 | -2,13% | -9,15% | US$147.541 | US$72,39 | 58.759.978 NAV |
| 147 |  ZiftrCOIN ZRC | US$0,01289 | 9,10% | -17,82% | US$145.455 | US$97,67 | 11.281.616 ZRC |
| 148 |  FreeMarket MRKT | US$0,1989 | 0,38% | 0,00% | US$143.176 | US$0,1989 | 720.000 MRKT |
| 149 |  HoboNickels HBN | US$0,01046 | -1,99% | -12,30% | US$139.124 | US$108,03 | 13.300.810 HBN |
| 150 |  Jay JAY | US$0,1399 | 0,92% | -9,61% | US$138.575 | US$16,09 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.