Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BiosCrypto BIOS | US$0,00005429 | 3,67% | 0,00% | US$1.062 | US$0,1086 | 19.560.534 BIOS |
| 452 |  Granite GRN | US$0,00004847 | -60,62% | -39,01% | US$1.050 | US$0,05013 | 21.655.900 GRN |
| 453 |  GamerholicCoin GHC | US$0,001316 | -1,28% | -11,21% | US$1.027 | US$1,44 | 780.330 GHC |
| 454 |  iCoin ICN | US$0,00004395 | -1,27% | 0,00% | US$1.005 | US$51,26 | 22.873.750 ICN |
| 455 |  SHACoin SHA | US$0,000002616 | -1,50% | 0,00% | US$956 | US$0,005271 | 365.506.483 SHA |
| 456 |  BitQuark BTQ | US$0,0002585 | -10,25% | 0,00% | US$921 | US$0,5437 | 3.563.143 BTQ |
| 457 |  Ozziecoin OZC | US$0,000005170 | -1,25% | -2,42% | US$896 | US$0,5517 | 173.354.375 OZC |
| 458 |  Bela BELA | US$0,0001448 | -2,68% | 4,63% | US$886 | US$5,47 | 6.118.900 BELA |
| 459 |  BDSM BDSM | US$0,00007238 | 0,00% | 19,77% | US$862 | US$28,04 | 11.913.977 BDSM |
| 460 |  Prime-XI PXI | US$0,0001732 | -1,28% | -10,31% | US$784 | US$55,01 | 4.524.561 PXI |
| 461 |  Neocoin NEC | US$0,0001241 | -10,18% | -11,98% | US$763 | US$5,24 | 6.150.310 NEC |
| 462 |  Equilibrium EQM | US$0,0006178 | -1,25% | -2,68% | US$693 | US$3,34 | 1.121.524 EQM |
| 463 |  ConfessionCoin CFN | US$0,00008014 | -1,28% | -18,24% | US$679 | US$0,6081 | 8.476.700 CFN |
| 464 |  Pharma XPH | US$0,000007180 | 37,13% | -5,27% | US$665 | US$5,08 | 92.574.250 XPH |
| 465 |  Nimbus NMB | US$0,00004653 | -13,15% | -41,77% | US$657 | US$3,03 | 14.119.948 NMB |
| 466 |  Bata BTA | US$0,0002840 | -1,15% | -54,93% | US$633 | US$4,36 | 2.227.664 BTA |
| 467 |  CRTCoin CRT | US$0,007755 | -32,69% | -33,46% | US$615 | US$0,000007755 | 79.270 CRT |
| 468 |  GIZMOcoin GIZ | US$0,000007755 | 48,11% | -58,18% | US$592 | US$89,73 | 76.345.590 GIZ |
| 469 |  ProsperCoin PRC | US$0,0006308 | -2,48% | -21,31% | US$573 | US$0,1929 | 907.770 PRC |
| 470 |  Boomcoin BOOM | US$0,0002895 | 8,15% | 0,00% | US$566 | US$44,23 | 1.956.119 BOOM |
| 471 |  Cycling Coin CYC | US$0,00003619 | -1,27% | -40,49% | US$548 | US$0,4293 | 15.150.202 CYC |
| 472 |  42-coin 42 | US$558,86 | -2,85% | -17,20% | US$513 | US$69,92 | 1 42 |
| 473 |  Guarany GUA | US$0,002019 | -1,41% | 7,19% | US$507 | US$0,9077 | 251.283 GUA |
| 474 |  TuringCoin TNG | US$0,00006980 | 128,07% | -14,81% | US$479 | US$0,5965 | 6.863.880 TNG |
| 475 |  ImperialCoin IPC | US$0,000002585 | -1,28% | -2,41% | US$374 | US$0,2890 | 144.655.000 IPC |
| 476 |  EagsCurrency EAGS | US$0,0001345 | -1,03% | 0,00% | US$339 | US$0,009056 | 2.519.073 EAGS |
| 477 |  Lightcoin LIT | US$0,00005946 | -1,28% | -29,86% | US$304 | US$1,62 | 5.115.468 LIT |
| 478 |  AnarchistsPrime ACP | US$0,0002456 | -8,04% | -17,96% | US$303 | US$0,4517 | 1.234.966 ACP |
| 479 |  BitLux LUX | US$0,002160 | -15,89% | 0,00% | US$285 | US$0,2160 | 131.924 LUX |
| 480 |  DigitalPrice DP | US$0,00007755 | 5,97% | -48,42% | US$282 | US$13,50 | 3.633.880 DP |
| 481 |  Selfiecoin SLFI | US$0,000002585 | 0,00% | 0,00% | US$279 | US$0,1709 | 107.829.281 SLFI |
| 482 |  LemurCoin LMR | US$0,002453 | -1,28% | -2,92% | US$245 | US$0,8124 | 100.000 LMR |
| 483 |  LeaCoin LEA | US$0,000002585 | -50,64% | -63,76% | US$180 | US$0,2830 | 69.588.000 LEA |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001551 | 87,63% | 33,67% | US$178 | US$2,34 | 1.148.800 DRS |
| 485 |  UniCoin UNIC | US$0,00007081 | -1,34% | 0,00% | US$163 | US$0,09379 | 2.308.296 UNIC |
| 486 |  Bitcoin Fast BCF | US$0,0001112 | 3,55% | -28,88% | US$159 | US$0,02675 | 1.434.281 BCF |
| 487 |  DarkCrave DCC | US$0,0004763 | -23,25% | -35,83% | US$147 | US$7,25 | 307.805 DCC |
| 488 |  InstaMineNuggets $MINE | US$0,0001267 | 0,00% | -4,48% | US$140 | US$0,006442 | 1.108.212 $MINE |
| 489 |  Bubble BUB | US$0,0002329 | -29,16% | -38,49% | US$132 | US$0,1170 | 565.110 BUB |
| 490 |  Californium CF | US$0,0009307 | 4,23% | -10,87% | US$103 | US$1,15 | 111.110 CF |
| 491 |  P7Coin P7C | US$0,000002585 | -1,27% | 0,00% | US$91 | US$0,4918 | 35.220.238 P7C |
| 492 |  ChipCoin CHIP | US$0,00001034 | -38,99% | -92,38% | US$87 | US$3,86 | 8.450.544 CHIP |
| 493 |  Hundredcoin HUN | US$0,000005533 | 0,34% | 1,34% | US$82 | US$0,005118 | 14.731.200 HUN |
| 494 |  Cetuscoin CETI | US$0,00001810 | 0,00% | -2,60% | US$80 | US$0,1948 | 4.436.800 CETI |
| 495 |  HedgeCoin HEDG | US$0,00001816 | -9,01% | -51,23% | US$77 | US$0,02633 | 4.257.719 HEDG |
| 496 |  VegasCoin VGC | US$0,000002585 | -1,28% | 0,00% | US$76 | US$0,03471 | 29.487.180 VGC |
| 497 |  InstaMineNuggets A $MINEW | US$0,00005170 | 0,00% | 0,00% | US$76 | US$0,005173 | 1.473.803 $MINEW |
| 498 |  Crypto CTO | US$0,00007755 | -48,93% | -43,70% | US$56 | US$14,09 | 726.238 CTO |
| 499 |  Donationcoin DON | US$0,00001034 | 0,00% | -2,41% | US$48 | US$0,2094 | 4.607.050 DON |
| 500 |  InstaMineNuggets B $MINEZ | US$0,00002585 | 0,00% | 0,00% | US$32 | US$0,005196 | 1.233.650 $MINEZ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.