Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00002195 | -6,87% | -14,57% | US$23.208 | US$41,18 | 1.057.344.896 COMM |
| 252 |  Philosopher Stones PHS | US$0,009537 | 16,95% | 1,55% | US$23.166 | US$0,1294 | 2.429.219 PHS |
| 253 |  Extremecoin EXC | US$0,006274 | -0,37% | -8,06% | US$23.087 | US$0,6540 | 3.679.581 EXC |
| 254 |  PayCon CON | US$0,002174 | 7,27% | 0,98% | US$22.515 | US$48,74 | 10.356.285 CON |
| 255 |  AsicCoin ASC | US$0,00004170 | -2,81% | 7,93% | US$22.435 | US$11,24 | 538.053.251 ASC |
| 256 |  Positron TRON | US$0,01350 | 26,53% | -23,27% | US$22.044 | US$132,10 | 1.632.833 TRON |
| 257 |  Donu DONU | US$0,003390 | -3,53% | -7,73% | US$22.029 | US$211,20 | 6.497.488 DONU |
| 258 |  Einsteinium EMC2 | US$0,0001228 | -0,82% | -13,32% | US$21.613 | US$10,66 | 176.005.451 EMC2 |
| 259 |  Silkcoin SILK | US$0,0004786 | -3,81% | -5,63% | US$20.878 | US$3,90 | 43.623.979 SILK |
| 260 |  TeslaCoin TES | US$0,0003154 | -10,64% | -22,28% | US$20.537 | US$6,74 | 65.116.804 TES |
| 261 |  Bitzeny ZNY | US$0,0003050 | -2,74% | 0,31% | US$20.478 | US$3,27 | 67.131.250 ZNY |
| 262 |  Sprouts SPRTS | US$0,0007367 | 54,14% | 499,72% | US$20.413 | US$46,51 | 27.707.420 SPRTS |
| 263 |  Bitcredits BCR | US$0,001044 | 10,06% | 52,33% | US$19.913 | US$51,90 | 19.075.385 BCR |
| 264 |  Sterlingcoin SLG | US$0,005109 | -3,33% | 9,88% | US$19.828 | US$4,11 | 3.881.156 SLG |
| 265 |  CannaCoin CCN | US$0,004207 | 33,87% | 22,00% | US$19.556 | US$81,23 | 4.647.874 CCN |
| 266 |  Kittehcoin MEOW | US$0,0000007905 | 0,34% | 1,33% | US$18.896 | US$4,70 | 23.905.669.976 MEOW |
| 267 |  CAPTcoin CAPT | US$0,005150 | 18,59% | 94,68% | US$18.758 | US$0,02576 | 3.642.612 CAPT |
| 268 |  Particle PRT | US$0,00002585 | -1,28% | -11,29% | US$18.471 | US$1,91 | 714.506.932 PRT |
| 269 |  Uniform Fiscal Object UFO | US$0,000007755 | -1,28% | -2,41% | US$17.947 | US$64,81 | 2.314.151.262 UFO |
| 270 |  Wild Beast Block WBB | US$0,05623 | 7,57% | -1,70% | US$17.392 | US$159,47 | 309.285 WBB |
| 271 |  Quatloo QTL | US$0,003270 | -3,95% | -9,06% | US$16.085 | US$49,09 | 4.919.426 QTL |
| 272 |  HamRadioCoin HAM | US$0,003523 | -9,72% | 17,50% | US$15.628 | US$135,73 | 4.436.562 HAM |
| 273 |  Energycoin ENRG | US$0,0001318 | 11,88% | 1,08% | US$15.307 | US$52,14 | 116.102.965 ENRG |
| 274 |  Fantomcoin FCN | US$0,005429 | -1,28% | -6,85% | US$14.806 | US$0,1802 | 2.727.290 FCN |
| 275 |  Woodcoin LOG | US$0,001890 | -9,34% | -2,26% | US$14.330 | US$2,43 | 7.583.117 LOG |
| 276 |  Marscoin MARS | US$0,0007704 | 6,98% | 4,19% | US$13.957 | US$48,84 | 18.117.531 MARS |
| 277 |  Luckycoin LKY | US$0,0007238 | 3,14% | 2,34% | US$13.934 | US$0,3661 | 19.249.940 LKY |
| 278 |  GlobalBoost-Y BSTY | US$0,001844 | -13,59% | -12,18% | US$13.788 | US$374,54 | 7.475.616 BSTY |
| 279 |  Piggycoin PIGGY | US$0,00002844 | 0,00% | -19,86% | US$13.526 | US$0,5656 | 475.669.825 PIGGY |
| 280 |  GAIA GAIA | US$0,0005558 | -19,91% | -26,05% | US$13.396 | US$0,4204 | 24.101.381 GAIA |
| 281 |  CasinoCoin CSC | US$0,0004059 | 0,36% | -19,25% | US$13.376 | US$8,62 | 32.957.245 CSC |
| 282 |  bitBTC BITBTC | US$286,40 | -6,90% | 0,00% | US$13.272 | US$14,32 | 46 BITBTC |
| 283 |  Omnicoin OMC | US$0,001264 | 14,09% | 19,16% | US$13.234 | US$210,12 | 10.468.798 OMC |
| 284 |  PseudoCash PSEUD | US$0,005946 | 0,00% | -8,61% | US$13.023 | US$0,02378 | 2.190.227 PSEUD |
| 285 |  Droidz DRZ | US$0,002541 | -14,15% | -31,60% | US$12.933 | US$65,92 | 5.090.181 DRZ |
| 286 |  Limitless VIP VIP | US$0,00001034 | -5,12% | -14,37% | US$12.850 | US$0,1540 | 1.242.699.328 VIP |
| 287 |  Sapience AIFX XAI | US$0,01864 | 9,51% | 42,83% | US$12.759 | US$88,08 | 684.468 XAI |
| 288 |  HunterCoin HUC | US$0,003039 | 2,64% | -11,35% | US$12.667 | US$302,16 | 4.168.170 HUC |
| 289 |  ExclusiveCoin EXCL | US$0,001028 | -1,03% | 4,15% | US$12.476 | US$6,85 | 12.132.467 EXCL |
| 290 |  CoolCoin COOL | US$0,0001189 | 3,85% | 18,13% | US$12.373 | US$24,33 | 104.047.705 COOL |
| 291 |  Lightspeed LSD | US$0,01583 | -26,81% | 26,63% | US$12.155 | US$3,92 | 767.911 LSD |
| 292 |  Titcoin TIT | US$0,0003724 | -0,18% | -6,23% | US$12.097 | US$29,42 | 32.485.673 TIT |
| 293 |  FreshCoin FRSH | US$0,001835 | 0,00% | 0,00% | US$12.075 | US$0,05170 | 6.578.930 FRSH |
| 294 |  Electron ELT | US$0,001034 | -2,48% | -21,98% | US$12.016 | US$29,19 | 11.620.736 ELT |
| 295 |  TorCoin TOR | US$0,007760 | -3,73% | 100,29% | US$11.819 | US$0,0009526 | 1.522.979 TOR |
| 296 |  Franko FRK | US$0,02400 | 0,81% | -21,34% | US$11.777 | US$28,43 | 490.734 FRK |
| 297 |  MetalCoin METAL | US$0,0001525 | 0,00% | -12,90% | US$11.733 | US$379,88 | 76.925.527 METAL |
| 298 |  HellasCoin HLC | US$0,0009824 | -62,67% | -78,55% | US$11.727 | US$131,28 | 11.938.050 HLC |
| 299 |  LeafCoin LEAF | US$0,0000007531 | 6,22% | -34,31% | US$11.540 | US$11,19 | 15.322.977.853 LEAF |
| 300 |  BunnyCoin BUN | US$0,0000001181 | -4,33% | 1,58% | US$11.492 | US$7,65 | 97.307.661.521 BUN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.