Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,01663 | -2,06% | -11,70% | US$349.194 | US$29,89 | 20.999.906 IXC |
| 102 |  SkyNET SKYNET | US$0,3880 | 0,42% | 4,88% | US$346.956 | US$3,88 | 894.223 SKYNET |
| 103 |  sharkfund0 SF0 | US$259,60 | -7,06% | 0,00% | US$340.837 | US$0,2596 | 1.313 SF0 |
| 104 |  Maxcoin MAX | US$0,007755 | 0,74% | 11,10% | US$321.523 | US$120,31 | 41.459.435 MAX |
| 105 |  AmberCoin AMBER | US$0,04012 | -3,96% | -4,94% | US$315.289 | US$177,98 | 7.858.073 AMBER |
| 106 |  Crypti XCR | US$0,003081 | 9,94% | 36,00% | US$308.056 | US$394,63 | 100.000.000 XCR |
| 107 |  jl777hodl JLH | US$0,03045 | -3,92% | 0,00% | US$304.505 | US$21,32 | 10.000.000 JLH |
| 108 |  SolarFarm CELL | US$0,003121 | -41,89% | -37,90% | US$282.882 | US$33,47 | 90.646.150 CELL |
| 109 |  GridCoin GRC | US$0,0007717 | -11,80% | -21,15% | US$281.228 | US$207,20 | 364.408.858 GRC |
| 110 |  TileCoin XTC | US$0,002777 | 22,67% | 10,71% | US$277.660 | US$252,73 | 100.000.000 XTC |
| 111 |  SolarCoin SLR | US$0,008138 | -3,46% | -37,97% | US$277.297 | US$10,71 | 34.072.523 SLR |
| 112 |  LIQUID LQD | US$2,80 | -0,97% | -8,46% | US$270.150 | US$69,99 | 96.500 LQD |
| 113 |  Curecoin CURE | US$0,01054 | -2,51% | -8,66% | US$265.044 | US$15,43 | 25.146.767 CURE |
| 114 |  BitShares PTS PTS | US$0,0002647 | 68,86% | 53,43% | US$264.723 | US$289,83 | 999.999.386 PTS |
| 115 |  Jinn JINN | US$2,56 | 0,42% | -2,03% | US$256.373 | US$20,51 | 100.000 JINN |
| 116 |  Zeitcoin ZEIT | US$0,000007944 | 0,15% | -20,12% | US$255.804 | US$79,55 | 32.199.801.187 ZEIT |
| 117 |  TEKcoin TEK | US$0,009120 | -2,70% | -16,60% | US$255.328 | US$200,82 | 27.995.389 TEK |
| 118 |  CannabisCoin CANN | US$0,003069 | -2,63% | -8,40% | US$236.412 | US$314,87 | 77.042.996 CANN |
| 119 |  Nas NAS | US$0,00002350 | 62,38% | -0,39% | US$235.030 | US$2,49 | 10.000.000.000 NAS |
| 120 |  PotCoin POT | US$0,001113 | -6,23% | -15,28% | US$234.806 | US$60,03 | 210.974.182 POT |
| 121 |  Sembro Token SMBR | US$0,08919 | -5,37% | 22,81% | US$222.503 | US$2,23 | 2.494.787 SMBR |
| 122 |  Digitalcoin DGC | US$0,008640 | 1,51% | -1,35% | US$218.803 | US$419,27 | 25.323.988 DGC |
| 123 |  Syscoin SYS | US$0,0004879 | -9,02% | 29,80% | US$207.084 | US$481,67 | 424.451.970 SYS |
| 124 |  AudioCoin ADC | US$0,0002699 | -4,78% | -15,30% | US$199.653 | US$145,58 | 739.771.111 ADC |
| 125 |  I0Coin I0C | US$0,009374 | -1,30% | -3,00% | US$195.424 | US$1,83 | 20.848.059 I0C |
| 126 |  Tradebots NXTcoinsco | US$0,1965 | 0,42% | 0,00% | US$194.962 | US$10,81 | 992.400 NXTcoinsco |
| 127 |  Bullion CBX | US$0,1939 | -1,31% | -3,74% | US$186.833 | US$17,32 | 963.648 CBX |
| 128 |  Librexcoin LXC | US$0,01740 | -1,29% | -9,34% | US$169.940 | US$0,05638 | 9.769.254 LXC |
| 129 |  Auroracoin AUR | US$0,02374 | -0,57% | -0,94% | US$168.541 | US$234,14 | 7.100.559 AUR |
| 130 |  Tickets TIX | US$0,000002472 | -10,01% | -17,73% | US$165.324 | US$59,38 | 66.876.281.414 TIX |
| 131 |  BoostCoin BOST | US$0,01346 | 3,63% | 5,31% | US$158.507 | US$375,84 | 11.779.589 BOST |
| 132 |  Devcoin DVC | US$0,00001546 | -3,16% | -11,66% | US$152.320 | US$11,11 | 9.852.610.000 DVC |
| 133 |  Bitswift BITS | US$0,03728 | -8,27% | -10,76% | US$150.433 | US$13,97 | 4.035.748 BITS |
| 134 |  Joincoin J | US$0,08149 | 6,56% | 8,47% | US$141.921 | US$325,60 | 1.741.607 J |
| 135 |  Verge XVG | US$0,00001569 | -2,16% | -21,73% | US$141.731 | US$362,40 | 9.032.375.000 XVG |
| 136 |  FLO FLO | US$0,001342 | 1,53% | 5,60% | US$136.333 | US$206,97 | 101.569.400 FLO |
| 137 |  bitCNY BITCNY | US$0,1575 | 1,68% | -3,52% | US$135.309 | US$282,80 | 859.366 BITCNY |
| 138 |  AsiaCoin AC | US$0,0004437 | -3,34% | -11,82% | US$133.796 | US$48,99 | 301.542.490 AC |
| 139 |  NavCoin NAV | US$0,002225 | -11,25% | -18,00% | US$130.770 | US$304,50 | 58.759.978 NAV |
| 140 |  Xaurum XAUR | US$125,51 | -2,23% | 13,72% | US$127.517 | US$263,45 | 1.016 XAUR |
| 141 |  HoboNickels HBN | US$0,009291 | -10,61% | -22,19% | US$123.910 | US$76,37 | 13.336.566 HBN |
| 142 |  FIMKrypto FIMK | US$0,0002714 | -2,21% | -20,21% | US$123.318 | US$30,76 | 454.311.198 FIMK |
| 143 |  ZiftrCOIN ZRC | US$0,01079 | -13,37% | -38,47% | US$121.849 | US$76,31 | 11.292.442 ZRC |
| 144 |  FlappyCoin FLAP | US$0,000001733 | 9,87% | 1,37% | US$121.110 | US$1,20 | 69.864.678.452 FLAP |
| 145 |  Coinomat CNMT | US$0,04003 | 4,09% | -13,81% | US$120.083 | US$5,72 | 3.000.000 CNMT |
| 146 |  GoldCoin GLC | US$0,003291 | -1,72% | -16,09% | US$116.609 | US$85,30 | 35.435.829 GLC |
| 147 |  Mooncoin MOON | US$0,0000005533 | 3,81% | -18,27% | US$113.607 | US$174,73 | 205.332.747.497 MOON |
| 148 |  Nxttycoin NXTTY | US$0,0001090 | -10,03% | -24,51% | US$109.032 | US$0,9619 | 1.000.000.000 NXTTY |
| 149 |  Orbitcoin ORB | US$0,04961 | 2,82% | 44,29% | US$106.970 | US$66,06 | 2.156.037 ORB |
| 150 |  e-Gulden EFL | US$0,009315 | 2,15% | -3,15% | US$100.714 | US$88,66 | 10.811.747 EFL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.