Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Children CHILD | US$0,001373 | -0,53% | -34,98% | US$2.832 | US$1,39 | 2.063.047 CHILD |
| 402 |  Photon PHO | US$0,0000003557 | 0,34% | 1,33% | US$2.813 | US$0,1004 | 7.908.410.053 PHO |
| 403 |  Checkcoin CKC | US$0,0001551 | -13,66% | -4,39% | US$2.795 | US$0,1178 | 18.019.840 CKC |
| 404 |  Datacoin DTC | US$0,001626 | -23,34% | -21,40% | US$2.786 | US$72,72 | 1.713.492 DTC |
| 405 |  LiteBar LTB | US$0,01551 | 5,71% | -3,18% | US$2.740 | US$77,33 | 176.737 LTB |
| 406 |  QuazarCoin QCN | US$0,001034 | -1,28% | -9,77% | US$2.678 | US$1,48 | 2.589.444 QCN |
| 407 |  Lycancoin LYC | US$0,00001034 | -1,28% | -14,12% | US$2.666 | US$15,65 | 257.833.791 LYC |
| 408 |  Cerium XCE | US$0,001140 | -1,08% | -5,40% | US$2.648 | US$0,1138 | 2.323.022 XCE |
| 409 |  Neutron NTRN | US$0,0008503 | -13,46% | -45,20% | US$2.631 | US$13,51 | 3.094.220 NTRN |
| 410 |  Bloodcoin BOD | US$0,00001034 | -1,27% | -38,31% | US$2.584 | US$1,96 | 249.926.793 BOD |
| 411 |  SJWCoin SJW | US$0,000007755 | 9,28% | 64,89% | US$2.516 | US$13,70 | 324.420.000 SJW |
| 412 |  CyberCoin CC | US$0,000005179 | -21,17% | -2,29% | US$2.478 | US$0,05179 | 478.485.788 CC |
| 413 |  X-Coin XCO | US$0,0002301 | 99,69% | -3,11% | US$2.437 | US$66,75 | 10.591.916 XCO |
| 414 |  Halcyon HAL | US$0,001008 | 6,95% | -31,36% | US$2.409 | US$70,14 | 2.389.325 HAL |
| 415 |  Zoom ZOOM | US$0,06463 | 204,32% | -30,79% | US$2.388 | US$3,01 | 36.944 ZOOM |
| 416 |  Gapcoin GAP | US$0,001101 | -14,35% | -7,98% | US$2.370 | US$6,70 | 2.152.468 GAP |
| 417 |  Solecoin SOLE | US$0,001830 | -22,58% | -35,31% | US$2.343 | US$0,3726 | 1.279.983 SOLE |
| 418 |  Conspiracycoin CYC | US$0,0002068 | -1,28% | -2,41% | US$2.259 | US$1,85 | 10.924.704 CYC |
| 419 |  Tamagucci TAM | US$0,001096 | 0,00% | -17,69% | US$2.192 | US$0,02631 | 2.000.000 TAM |
| 420 |  MonetaVerde MCN | US$0,0001344 | -4,94% | -26,46% | US$2.169 | US$0,3004 | 16.138.384 MCN |
| 421 |  RipoffCoin RIPO | US$0,0002482 | -1,53% | -5,58% | US$2.154 | US$2,04 | 8.678.475 RIPO |
| 422 |  Noirbits NRB | US$0,0009539 | 0,00% | -19,39% | US$2.147 | US$5,04 | 2.251.240 NRB |
| 423 |  G3N G3N | US$0,001668 | -5,35% | -21,43% | US$2.125 | US$21,16 | 1.274.223 G3N |
| 424 |  ShellCoin SHELL | US$0,0001525 | -4,51% | 24,15% | US$2.086 | US$2,79 | 13.677.396 SHELL |
| 425 |  Kryptkoin KTK | US$0,0001189 | 0,00% | -43,89% | US$2.072 | US$40,85 | 17.425.349 KTK |
| 426 |  007Coin 007 | US$0,002714 | 3,46% | -18,74% | US$2.036 | US$55,77 | 750.203 007 |
| 427 |  Dobbscoin BOB | US$0,0005868 | -0,40% | -47,77% | US$1.976 | US$1,47 | 3.367.950 BOB |
| 428 |  Guncoin GUN | US$0,00002844 | -3,44% | -15,48% | US$1.897 | US$3,99 | 66.699.828 GUN |
| 429 |  GorillaBucks BUCKS | US$0,001530 | -42,45% | -47,56% | US$1.896 | US$62,88 | 1.238.752 BUCKS |
| 430 |  CompuCoin CPN | US$0,0001451 | 33,05% | 15,55% | US$1.886 | US$1,79 | 12.994.012 CPN |
| 431 |  Geniuscoin GENI | US$0,000002585 | -1,27% | -2,42% | US$1.817 | US$0,04911 | 702.969.000 GENI |
| 432 |  ChainCoin CHC | US$0,0002094 | -1,27% | -2,42% | US$1.793 | US$1,92 | 8.560.896 CHC |
| 433 |  SoonCoin SOON | US$0,0001505 | 27,69% | -43,98% | US$1.787 | US$55,18 | 11.875.420 SOON |
| 434 |  Dibbits DIBS | US$0,003255 | -0,67% | 19,73% | US$1.631 | US$15,81 | 501.029 DIBS |
| 435 |  Hirocoin HIRO | US$0,00001810 | -1,28% | -2,41% | US$1.616 | US$2,34 | 89.328.800 HIRO |
| 436 |  Full Integrity Coin FIC | US$0,000005170 | 33,98% | 81,11% | US$1.572 | US$0,5538 | 304.056.050 FIC |
| 437 |  Cryptographic Anomaly CGA | US$0,008071 | -1,17% | -4,79% | US$1.564 | US$1,83 | 193.838 CGA |
| 438 |  BeaverCoin BVC | US$0,0005671 | -1,52% | -3,11% | US$1.523 | US$1,11 | 2.685.558 BVC |
| 439 |  Paycoin PYC | US$0,0007833 | -0,95% | -2,09% | US$1.462 | US$0,02455 | 1.866.105 PYC |
| 440 |  Quotient XQN | US$0,0001163 | 11,06% | -17,71% | US$1.458 | US$28,13 | 12.531.614 XQN |
| 441 |  HashPay HAP | US$0,0006540 | -36,21% | -16,13% | US$1.367 | US$22,10 | 2.090.289 HAP |
| 442 |  Axron AXR | US$0,001259 | 0,00% | -2,21% | US$1.355 | US$19,77 | 1.075.900 AXR |
| 443 |  TakCoin TAK | US$0,000007755 | -6,46% | -3,08% | US$1.318 | US$23,36 | 169.950.240 TAK |
| 444 |  Heisenberg HEX | US$0,0000001050 | -4,29% | -7,75% | US$1.310 | US$0,03204 | 12.473.553.843 HEX |
| 445 |  Metal Music Coin MTLMC3 | US$0,00003315 | -11,07% | -21,35% | US$1.291 | US$81,05 | 38.961.603 MTLMC3 |
| 446 |  Unitus UIS | US$0,0001137 | -3,48% | -8,05% | US$1.209 | US$8,02 | 10.625.832 UIS |
| 447 |  TAGRcoin TAGR | US$0,00003102 | -1,30% | -40,94% | US$1.200 | US$0,03102 | 38.668.669 TAGR |
| 448 |  BowsCoin BSC | US$0,0004653 | 54,54% | 39,41% | US$1.173 | US$19,53 | 2.520.200 BSC |
| 449 |  Vibranium XVI | US$0,001331 | 306,78% | 323,66% | US$1.150 | US$0,06657 | 863.482 XVI |
| 450 |  BananaBits NANAS | US$0,001763 | 22,18% | 4,18% | US$1.127 | US$17,87 | 639.608 NANAS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.