Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,005910 | -0,80% | -8,09% | US$100.542 | US$75,92 | 17.011.320 VIA |
| 152 |  EuropeCoin ERC | US$0,001045 | 6,40% | -13,80% | US$98.267 | US$67,98 | 94.025.837 ERC |
| 153 |  ECC ECC | US$0,000005163 | 10,03% | 94,56% | US$97.846 | US$3,46 | 18.950.370.567 ECC |
| 154 |  CoinoIndex INDEX | US$257,01 | -3,27% | 0,84% | US$94.908 | US$2,60 | 369 INDEX |
| 155 |  Bottlecaps CAP | US$0,003934 | -0,76% | -2,74% | US$92.161 | US$129,86 | 23.424.050 CAP |
| 156 |  Burst BURST | US$0,00009578 | -7,94% | -18,76% | US$91.907 | US$437,66 | 959.574.032 BURST |
| 157 |  Ubiq UBQ | US$0,02585 | 1,72% | -2,41% | US$88.550 | US$350,92 | 3.425.452 UBQ |
| 158 |  Boolberry BBR | US$0,01676 | 1,53% | -9,13% | US$81.642 | US$467,99 | 4.871.639 BBR |
| 159 |  XCurrency XC | US$0,01433 | -3,34% | -22,16% | US$80.570 | US$29,56 | 5.621.144 XC |
| 160 |  Carboncoin CARBON | US$0,000005170 | -1,28% | 0,00% | US$79.404 | US$30,21 | 15.357.793.086 CARBON |
| 161 |  Opal OPAL | US$0,005139 | -1,61% | 11,64% | US$77.237 | US$101,58 | 15.028.788 OPAL |
| 162 |  Circuits of Value COVAL | US$0,0001861 | -8,88% | -10,73% | US$74.452 | US$16,78 | 400.000.000 COVAL |
| 163 |  Memorycoin MMC | US$0,007352 | 196,74% | 31,31% | US$74.058 | US$0,9643 | 10.073.034 MMC |
| 164 |  Stealth XST | US$0,003324 | 13,93% | 31,58% | US$73.719 | US$195,32 | 22.176.120 XST |
| 165 |  Deutsche eMark DEM | US$0,003969 | -9,00% | -28,77% | US$68.975 | US$68,69 | 17.378.753 DEM |
| 166 |  Bean Cash BITB | US$0,00007640 | 1,60% | -5,53% | US$66.765 | US$214,78 | 873.880.000 BITB |
| 167 |  USDe USDE | US$0,00005946 | 1,22% | 2,02% | US$66.473 | US$115,20 | 1.117.971.093 USDE |
| 168 |  ATOMIC ATOMIC | US$0,1081 | 0,00% | -68,38% | US$65.917 | US$21,61 | 610.000 ATOMIC |
| 169 |  Node NODE | US$0,00006463 | 12,18% | 10,75% | US$64.628 | US$75,12 | 1.000.000.000 NODE |
| 170 |  SmileyCoin SMLY | US$0,000002585 | -1,28% | 0,00% | US$64.519 | US$67,06 | 24.957.620.000 SMLY |
| 171 |  LottoCoin LOT | US$0,000004446 | -1,10% | 4,04% | US$64.425 | US$25,08 | 14.491.014.421 LOT |
| 172 |  NoirShares NRS | US$0,02584 | 0,00% | 5,67% | US$64.008 | US$0,02357 | 2.477.481 NRS |
| 173 |  MGW MGW | US$0,06393 | -0,26% | -8,13% | US$63.934 | US$12,15 | 1.000.000 MGW |
| 174 |  Freicoin FRC | US$0,001277 | 2,19% | -2,97% | US$58.693 | US$15,47 | 45.962.594 FRC |
| 175 |  VootCoin VOOT | US$0,0008272 | -7,87% | 4,10% | US$57.312 | US$9,09 | 69.280.656 VOOT |
| 176 |  Virtacoin VTA | US$0,000004983 | 19,15% | 85,12% | US$56.688 | US$84,84 | 11.376.778.545 VTA |
| 177 |  Ringo RIN | US$0,0005274 | -1,28% | -4,29% | US$54.014 | US$2,59 | 102.421.489 RIN |
| 178 |  ArtByte ABY | US$0,0001036 | 2,42% | 27,87% | US$53.999 | US$233,59 | 521.400.050 ABY |
| 179 |  MangoCoinz MCZ | US$0,05817 | 1,92% | 13,50% | US$53.232 | US$220,03 | 915.173 MCZ |
| 180 |  Pinkcoin PINK | US$0,0001451 | 5,84% | -4,67% | US$52.895 | US$0,1443 | 364.623.669 PINK |
| 181 |  SpreadCoin SPR | US$0,01537 | 3,45% | -26,83% | US$52.614 | US$8,70 | 3.424.020 SPR |
| 182 |  Sync SYNC | US$44,14 | 7,71% | 16,88% | US$51.955 | US$6,27 | 1.177 SYNC |
| 183 |  Myriad XMY | US$0,00004645 | -0,62% | -20,30% | US$51.627 | US$32,10 | 1.111.495.000 XMY |
| 184 |  SecureCoin SRC | US$0,02257 | -3,63% | -12,73% | US$51.199 | US$137,48 | 2.268.625 SRC |
| 185 |  WhiteCoin XWC | US$0,0001630 | -3,08% | -10,68% | US$49.868 | US$50,24 | 305.877.137 XWC |
| 186 |  Terracoin TRC | US$0,004139 | -5,92% | -30,93% | US$49.554 | US$34,34 | 11.972.940 TRC |
| 187 |  MediterraneanCoin MED | US$0,001270 | -0,07% | -12,18% | US$49.004 | US$87,19 | 38.578.297 MED |
| 188 |  Fibre FIBRE | US$0,07721 | -2,24% | 10,50% | US$48.948 | US$6,47 | 633.981 FIBRE |
| 189 |  LTBcoin LTBC | US$0,0001326 | 16,47% | 20,34% | US$47.702 | US$94,68 | 359.622.636 LTBC |
| 190 |  Colossuscoin COL | US$0,0000001523 | -23,72% | -22,42% | US$47.660 | US$24,70 | 312.889.440.517 COL |
| 191 |  Dimecoin DIME | US$0,0000001581 | 12,04% | -4,09% | US$47.361 | US$57,66 | 299.580.260.352 DIME |
| 192 |  NobleCoin NOBL | US$0,00002068 | -1,20% | -3,75% | US$46.266 | US$1,28 | 2.237.104.625 NOBL |
| 193 |  Blitzcash BLITZ | US$0,01187 | -11,23% | -22,10% | US$45.794 | US$8,54 | 3.858.062 BLITZ |
| 194 |  HTML5COIN HTML5 | US$0,000001126 | -1,20% | -0,15% | US$45.777 | US$40,80 | 40.659.020.000 HTML5 |
| 195 |  GoldPieces GP | US$0,04308 | 33,50% | 14,18% | US$45.524 | US$157,83 | 1.056.699 GP |
| 196 |  Uro URO | US$0,04209 | -9,19% | -9,25% | US$45.445 | US$15,49 | 1.079.659 URO |
| 197 |  DeBuNe DEBUNE | US$0,1954 | 3,28% | 5,08% | US$44.981 | US$9,73 | 230.231 DEBUNE |
| 198 |  Sexcoin SXC | US$0,0004313 | -1,35% | 11,32% | US$44.493 | US$53,75 | 103.164.176 SXC |
| 199 |  Bitstar BITS | US$0,002372 | 11,30% | 5,65% | US$44.479 | US$8,99 | 18.748.415 BITS |
| 200 |  Karmacoin KARMA | US$0,0000006310 | -5,88% | -1,21% | US$42.746 | US$86,36 | 67.748.534.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.