Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0006147 | 4,04% | -7,77% | US$41.884 | US$2,82 | 68.133.443 RED |
| 202 |  CORE CORE | US$0,1719 | -16,32% | -9,94% | US$41.851 | US$0,6876 | 243.463 CORE |
| 203 |  CryptoEscudo CESC | US$0,0002898 | -3,68% | 3,98% | US$40.260 | US$8,71 | 138.909.500 CESC |
| 204 |  MaryJane MARYJ | US$0,002606 | -0,49% | -35,54% | US$40.064 | US$418,15 | 15.373.896 MARYJ |
| 205 |  RabbitCoin RBBT | US$0,0000003952 | 0,34% | 12,60% | US$39.806 | US$0,01223 | 100.715.606.023 RBBT |
| 206 |  CryptoBuck BUK | US$0,02895 | -0,39% | 10,60% | US$39.172 | US$0,0002643 | 1.353.023 BUK |
| 207 |  FlutterCoin FLT | US$0,0001443 | 1,50% | -17,97% | US$38.966 | US$0,4088 | 270.128.503 FLT |
| 208 |  TrustPlus TRUST | US$0,001228 | 4,20% | -40,77% | US$38.898 | US$56,82 | 31.677.699 TRUST |
| 209 |  LiteDoge LDOGE | US$0,000005163 | -1,42% | -7,45% | US$37.402 | US$76,78 | 7.244.464.139 LDOGE |
| 210 |  Pura PURA | US$0,0002611 | -27,73% | 3,00% | US$37.184 | US$33,39 | 142.412.615 PURA |
| 211 |  BitSend BSD | US$0,005173 | -2,02% | -8,68% | US$37.036 | US$97,77 | 7.159.650 BSD |
| 212 |  GeoCoin GEO | US$0,01792 | 3,36% | -12,84% | US$36.852 | US$391,19 | 2.056.952 GEO |
| 213 |  Hellenic Coin HNC | US$0,006980 | 90,28% | -47,14% | US$36.361 | US$0,4967 | 5.209.500 HNC |
| 214 |  CryptCoin CRYPT | US$0,005880 | 2,37% | 57,25% | US$35.423 | US$19,31 | 6.023.921 CRYPT |
| 215 |  Pandacoin PND | US$0,000001071 | 7,24% | -8,18% | US$34.827 | US$60,71 | 32.514.916.898 PND |
| 216 |  Coin2.1 C2 | US$0,0003465 | 8,54% | 13,15% | US$34.641 | US$237,18 | 99.976.323 C2 |
| 217 |  BBQCoin BQC | US$0,0007781 | -1,37% | -15,07% | US$34.499 | US$0,4573 | 44.335.486 BQC |
| 218 |  Groestlcoin GRS | US$0,0005765 | -1,40% | -24,80% | US$34.126 | US$0,08673 | 59.196.910 GRS |
| 219 |  Nexus NXS | US$0,001404 | 8,95% | 5,99% | US$33.539 | US$111,59 | 23.892.690 NXS |
| 220 |  Mineralscoin MIN | US$0,001215 | 7,90% | 0,47% | US$33.114 | US$28,51 | 27.254.282 MIN |
| 221 |  SuperCoin SUPER | US$0,001034 | -1,28% | -3,38% | US$33.088 | US$11,76 | 31.998.577 SUPER |
| 222 |  Magi XMG | US$0,01107 | 0,63% | -16,06% | US$32.566 | US$258,40 | 2.941.615 XMG |
| 223 |  8Bit 8BIT | US$0,1183 | -6,47% | 34,35% | US$32.230 | US$172,69 | 272.528 8BIT |
| 224 |  Qibuck QBK | US$0,06160 | -1,26% | 13,42% | US$31.749 | US$228,49 | 515.434 QBK |
| 225 |  ContinuumCoin CTM | US$0,0000003557 | -4,79% | 5,91% | US$31.494 | US$336,49 | 88.538.349.156 CTM |
| 226 |  BattleCoin BCX | US$0,0005170 | 10,92% | -19,88% | US$31.307 | US$5,63 | 60.552.166 BCX |
| 227 |  Cryptonite XCN | US$0,0002414 | 0,34% | -9,49% | US$31.224 | US$97,75 | 129.359.675 XCN |
| 228 |  Yacoin YAC | US$0,0004837 | 3,34% | -11,60% | US$30.556 | US$3,29 | 63.176.492 YAC |
| 229 |  Gridmaster GRM | US$0,0001966 | -2,69% | -17,65% | US$30.105 | US$0,1291 | 153.122.096 GRM |
| 230 |  BitBar BTB | US$1,53 | -3,63% | -4,08% | US$30.070 | US$14,60 | 19.641 BTB |
| 231 |  LitecoinDark LTCD | US$0,0003756 | -2,55% | -4,25% | US$29.633 | US$4,15 | 78.894.060 LTCD |
| 232 |  Viral VIRAL | US$0,005457 | -19,62% | -18,79% | US$29.112 | US$20,72 | 5.335.028 VIRAL |
| 233 |  Canada eCoin CDN | US$0,0003490 | -3,58% | -3,71% | US$29.019 | US$3,63 | 83.154.354 CDN |
| 234 |  Synergy SNRG | US$0,04508 | -35,30% | 44,17% | US$28.610 | US$239,15 | 634.718 SNRG |
| 235 |  Aricoin ARI | US$0,0001991 | -1,50% | -4,18% | US$27.920 | US$19,91 | 140.262.505 ARI |
| 236 |  microCoin MRC | US$0,000001462 | 0,00% | 0,00% | US$26.906 | US$2,29 | 18.399.435.221 MRC |
| 237 |  OKCash OK | US$0,0005132 | 2,15% | 9,53% | US$26.710 | US$81,23 | 52.051.112 OK |
| 238 |  Pesetacoin PTC | US$0,0001913 | 1,46% | -1,43% | US$26.394 | US$47,86 | 137.972.596 PTC |
| 239 |  Trollcoin TROLL | US$0,000005170 | -1,28% | -9,68% | US$25.601 | US$2,04 | 4.951.650.000 TROLL |
| 240 |  Crave CRAVE | US$0,03791 | -6,73% | -12,70% | US$25.485 | US$84,20 | 672.271 CRAVE |
| 241 |  UnbreakableCoin UNB | US$0,01111 | -4,71% | -26,55% | US$24.926 | US$44,21 | 2.243.750 UNB |
| 242 |  16bit 16BIT | US$0,001939 | -1,27% | -2,41% | US$24.429 | US$41,34 | 12.599.805 16BIT |
| 243 |  NXTInspect NXTI | US$0,03604 | -2,76% | 0,00% | US$24.361 | US$0,4971 | 675.996 NXTI |
| 244 |  Truckcoin TRK | US$0,0007641 | 17,23% | 27,71% | US$23.976 | US$115,07 | 31.380.551 TRK |
| 245 |  Fastcoin FST | US$0,0001891 | -3,64% | -22,02% | US$23.893 | US$7,52 | 126.329.899 FST |
| 246 |  FoldingCoin FLDC | US$0,0001174 | -3,30% | 11,08% | US$23.597 | US$140,06 | 201.000.000 FLDC |
| 247 |  MMBTCD MMBTCD | US$0,05894 | 8,56% | -4,28% | US$23.575 | US$58,58 | 400.000 MMBTCD |
| 248 |  BlueCoin BLU | US$0,00004138 | -4,59% | -17,36% | US$23.553 | US$409,56 | 569.224.919 BLU |
| 249 |  Scotcoin SCOT | US$0,00002347 | -47,66% | -47,76% | US$23.474 | US$0,02911 | 1.000.000.000 SCOT |
| 250 |  Nyancoin NYAN | US$0,0001030 | -0,14% | 106,78% | US$23.215 | US$32,65 | 225.312.783 NYAN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.