Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,003653 | -0,86% | 2,03% | US$6.288 | US$15,96 | 1.721.350 MNC |
| 352 |  MillenniumCoin MIL | US$0,006548 | -2,75% | 0,00% | US$6.182 | US$0,2426 | 944.151 MIL |
| 353 |  Emerald Crypto EMD | US$0,0004136 | -1,28% | -9,24% | US$6.057 | US$6,44 | 14.644.442 EMD |
| 354 |  Krugercoin KGC | US$0,00004653 | -3,05% | -12,06% | US$5.990 | US$10,05 | 128.727.538 KGC |
| 355 |  Sphere SPHR | US$0,001983 | 0,00% | -4,60% | US$5.968 | US$60,24 | 3.009.699 SPHR |
| 356 |  Acoin ACOIN | US$0,005532 | 18,30% | 19,61% | US$5.916 | US$15,71 | 1.069.447 ACOIN |
| 357 |  BetaCoin BET | US$0,0002637 | -6,29% | 18,10% | US$5.620 | US$5,99 | 21.312.518 BET |
| 358 |  Catcoin CAT | US$0,002329 | -8,32% | -42,56% | US$5.495 | US$7,03 | 2.359.000 CAT |
| 359 |  Judgecoin JUDGE | US$0,0004653 | 4,57% | -11,48% | US$5.469 | US$0,07073 | 11.753.005 JUDGE |
| 360 |  MasterTraderCoin MTR | US$0,03345 | -27,77% | -24,83% | US$5.360 | US$427,61 | 160.268 MTR |
| 361 |  Dirac XDQ | US$0,01168 | 44,78% | -36,01% | US$5.278 | US$26,50 | 451.885 XDQ |
| 362 |  Kumacoin KUMA | US$0,00002844 | -1,28% | -2,41% | US$5.190 | US$0,1939 | 182.512.440 KUMA |
| 363 |  Vidio VDO | US$0,0002325 | -2,69% | -12,28% | US$4.930 | US$0,1290 | 21.200.446 VDO |
| 364 |  Bitgem BTG | US$0,1440 | -13,75% | -10,06% | US$4.908 | US$47,36 | 34.075 BTG |
| 365 |  TopCoin TOP | US$0,0001732 | 20,26% | 142,94% | US$4.874 | US$31,50 | 28.137.396 TOP |
| 366 |  Ascension ASN | US$0,0002508 | 18,27% | 29,66% | US$4.725 | US$278,17 | 18.841.922 ASN |
| 367 |  Cypher CYP | US$0,0007412 | -1,47% | -10,41% | US$4.718 | US$71,12 | 6.365.285 CYP |
| 368 |  FujiCoin FJC | US$0,00001289 | -17,61% | 15,01% | US$4.626 | US$3,33 | 358.999.105 FJC |
| 369 |  Murraycoin MRY | US$0,0001551 | -11,08% | -4,01% | US$4.622 | US$3,30 | 29.798.338 MRY |
| 370 |  Aiden ADN | US$0,0003128 | -15,17% | 38,92% | US$4.579 | US$18,80 | 14.639.403 ADN |
| 371 |  RosCoin ROS | US$0,00005687 | -9,51% | -2,41% | US$4.310 | US$5,24 | 75.787.226 ROS |
| 372 |  AeroMe AM | US$0,0003543 | -18,88% | -50,53% | US$4.283 | US$2,94 | 12.087.010 AM |
| 373 |  WankCoin WKC | US$0,0008841 | -1,28% | -3,54% | US$4.225 | US$0,4051 | 4.778.900 WKC |
| 374 |  KlondikeCoin KDC | US$0,0005687 | 0,00% | -2,41% | US$4.163 | US$0,8992 | 7.320.629 KDC |
| 375 |  Junkcoin JKC | US$0,0002973 | 0,00% | 0,20% | US$4.151 | US$0,02803 | 13.961.400 JKC |
| 376 |  Umbrella-LTC ULTC | US$0,005863 | -5,26% | -13,31% | US$3.980 | US$0,02806 | 678.880 ULTC |
| 377 |  BatCoin BAT | US$0,0000005928 | -3,81% | -10,08% | US$3.842 | US$18,89 | 6.481.010.000 BAT |
| 378 |  Fractalcoin FRAC | US$0,005178 | -14,03% | 8,65% | US$3.808 | US$1,38 | 735.422 FRAC |
| 379 |  ARbit ARB | US$0,002327 | 80,23% | 54,30% | US$3.805 | US$0,5379 | 1.635.620 ARB |
| 380 |  Razor RZR | US$0,001860 | -28,48% | -10,48% | US$3.719 | US$3,22 | 1.999.895 RZR |
| 381 |  Elacoin ELC | US$0,007025 | -7,23% | -5,29% | US$3.562 | US$1,76 | 506.995 ELC |
| 382 |  Manna MANNA | US$0,0001499 | 5,53% | 10,98% | US$3.489 | US$115,53 | 23.269.406 MANNA |
| 383 |  UCoin U | US$0,001293 | -1,28% | -2,34% | US$3.457 | US$7,77 | 2.674.567 U |
| 384 |  CorgiCoin CORG | US$0,00000003794 | -0,51% | -12,05% | US$3.422 | US$0,8535 | 90.191.202.249 CORG |
| 385 |  MonetaryUnit MUE | US$0,00005086 | -6,01% | -23,93% | US$3.394 | US$9,75 | 66.723.480 MUE |
| 386 |  DarkTron DRKT | US$0,003865 | 23,01% | -11,84% | US$3.373 | US$28,29 | 872.872 DRKT |
| 387 |  Aliencoin ALN | US$0,0001344 | -7,12% | -2,06% | US$3.324 | US$7,74 | 24.726.090 ALN |
| 388 |  GoldReserve XGR | US$0,0002585 | -16,34% | 1,65% | US$3.323 | US$2,79 | 12.856.129 XGR |
| 389 |  Quicksilver QSLV | US$0,0009436 | -13,59% | -13,10% | US$3.279 | US$6,17 | 3.475.255 QSLV |
| 390 |  Argentum ARG | US$0,002223 | -1,33% | -2,84% | US$3.272 | US$6,63 | 1.471.853 ARG |
| 391 |  RonPaulCoin RPC | US$0,01293 | -8,27% | -6,02% | US$3.184 | US$11,00 | 246.148 RPC |
| 392 |  BitCrystal BTCRY | US$0,00001292 | -17,75% | 63,12% | US$3.164 | US$32,64 | 244.830.116 BTCRY |
| 393 |  OpenSourcecoin OSC | US$0,0006515 | 8,36% | 1,57% | US$3.088 | US$2,22 | 4.740.162 OSC |
| 394 |  Octo OCTO | US$0,0001217 | 115,33% | 118,84% | US$3.049 | US$1,26 | 25.049.569 OCTO |
| 395 |  ConcealCoin CNL | US$0,0003009 | -1,21% | -5,32% | US$3.017 | US$0,03009 | 10.026.047 CNL |
| 396 |  CrackCoin CRACK | US$0,0005015 | -1,58% | -0,75% | US$3.011 | US$0,008024 | 6.004.132 CRACK |
| 397 |  UtilityCoin UTIL | US$0,0007985 | -2,21% | -22,74% | US$2.987 | US$3,03 | 3.741.361 UTIL |
| 398 |  CAIx CAIx | US$0,001830 | 1,90% | -12,00% | US$2.961 | US$0,0003706 | 1.618.027 CAIx |
| 399 |  FireFlyCoin FFC | US$0,00003092 | 0,28% | 16,76% | US$2.867 | US$0,0006586 | 92.727.600 FFC |
| 400 |  GiveCoin GIVE | US$0,00001293 | -29,48% | -38,98% | US$2.853 | US$12,90 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.