Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$258,51 | -1,25% | -2,42% | US$3.749.498.591 | US$29.717.000 | 14.504.450 BTC |
| 2 |  XRP XRP | US$0,008315 | -1,19% | -5,77% | US$265.314.814 | US$301.654 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,95 | 0,34% | 1,34% | US$164.974.021 | US$3.197.721 | 41.741.460 LTC |
| 4 |  Ethereum ETH | US$1,57 | -7,07% | 115,49% | US$94.901.122 | US$3.550.791 | 60.599.736 ETH |
| 5 |  Dash DASH | US$2,94 | -1,15% | -5,41% | US$16.700.490 | US$46.751,96 | 5.682.891 DASH |
| 6 |  Dogecoin DOGE | US$0,0001477 | -4,29% | -7,79% | US$14.863.583 | US$163.777 | 100.607.370.942 DOGE |
| 7 |  Banx BANX | US$1,96 | -1,28% | 10,53% | US$14.015.029 | US$7.501,24 | 7.133.396 BANX |
| 8 |  Bytecoin BCN | US$0,00007462 | -5,77% | -0,82% | US$13.091.675 | US$22.667,36 | 175.454.196.695 BCN |
| 9 |  BitShares BTS | US$0,004614 | -0,94% | 6,84% | US$11.591.318 | US$34.447,91 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002135 | -5,15% | -10,39% | US$10.325.365 | US$15.113,33 | 4.837.356.606 XLM |
| 11 |  Nxt NXT | US$0,009823 | 0,43% | -4,28% | US$9.822.701 | US$104.679 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,4324 | -2,93% | -6,28% | US$9.755.142 | US$58.119,93 | 22.562.483 PPC |
| 13 |  MaidSafeCoin MAID | US$0,02116 | -1,40% | -5,08% | US$9.575.623 | US$14.600,01 | 452.552.412 MAID |
| 14 |  Namecoin NMC | US$0,5049 | -4,24% | -5,99% | US$6.167.436 | US$18.815,06 | 12.215.000 NMC |
| 15 |  Monero XMR | US$0,6202 | 0,81% | -9,42% | US$5.547.213 | US$64.262,73 | 8.944.712 XMR |
| 16 |  Counterparty XCP | US$1,56 | -5,64% | -8,04% | US$4.105.563 | US$1.576,27 | 2.639.685 XCP |
| 17 |  Clams CLAM | US$3,20 | -4,03% | -9,57% | US$2.663.338 | US$19.491,75 | 831.556 CLAM |
| 18 |  MonaCoin MONA | US$0,1191 | 4,78% | -1,50% | US$2.608.753 | US$3.654,18 | 21.905.750 MONA |
| 19 |  YbCoin YBC | US$0,8162 | -0,52% | -8,80% | US$2.448.502 | US$29.772,06 | 3.000.000 YBC |
| 20 |  TRMB TRMB | US$0,1565 | 0,01% | -2,86% | US$2.096.905 | US$52.839,29 | 13.403.016 TRMB |
| 21 |  Startcoin START | US$0,06633 | -5,00% | -0,05% | US$1.966.126 | US$8.949,16 | 29.641.440 START |
| 22 |  BlackCoin BLK | US$0,02594 | 0,17% | -3,43% | US$1.944.864 | US$12.378,46 | 74.973.576 BLK |
| 23 |  Ethercoin ETC | US$1,84 | -2,27% | 134,73% | US$1.843.843 | US$5.037,04 | 1.000.000 ETC |
| 24 |  FuelCoin FC2 | US$0,01687 | -1,96% | -1,22% | US$1.690.841 | US$638,40 | 100.206.032 FC2 |
| 25 |  SuperNET UNITY | US$1,99 | -3,96% | -2,65% | US$1.625.954 | US$2.111,29 | 816.061 UNITY |
| 26 |  BitcoinDark BTCD | US$1,24 | -3,11% | -1,83% | US$1.527.562 | US$5.172,45 | 1.229.772 BTCD |
| 27 |  Novacoin NVC | US$1,26 | -1,87% | 2,41% | US$1.424.855 | US$16.537,16 | 1.135.106 NVC |
| 28 |  GameCredits GAME | US$0,02741 | -3,53% | -26,51% | US$1.374.461 | US$6.353,50 | 50.148.815 GAME |
| 29 |  GetGems GEMZ | US$0,01396 | 3,49% | -11,67% | US$1.230.710 | US$1.227,95 | 88.135.217 GEMZ |
| 30 |  DNotes NOTE | US$0,01180 | -1,41% | -14,38% | US$1.209.489 | US$871,81 | 102.514.117 NOTE |
| 31 |  NEM XEM | US$0,0001225 | 2,43% | -6,13% | US$1.102.795 | US$2.244,74 | 8.999.999.999 XEM |
| 32 |  DigitalNote XDN | US$0,0001585 | -21,80% | -1,92% | US$1.084.840 | US$6.301,16 | 6.844.904.571 XDN |
| 33 |  Vertcoin VTC | US$0,06139 | 0,78% | -2,29% | US$1.077.481 | US$4.233,84 | 17.551.500 VTC |
| 34 |  InstantDEX DEX | US$1,06 | -7,14% | -3,38% | US$1.060.855 | US$1.117,08 | 1.000.000 DEX |
| 35 |  Vcash XVC | US$0,09412 | 5,74% | -0,09% | US$894.507 | US$12.647,28 | 9.504.143 XVC |
| 36 |  Primecoin XPM | US$0,07641 | -2,01% | -12,25% | US$852.425 | US$7.392,57 | 11.156.018 XPM |
| 37 |  ShadowCash SDC | US$0,1266 | -3,72% | -14,34% | US$821.690 | US$22.917,90 | 6.488.347 SDC |
| 38 |  ARCHcoin ARCH | US$0,05002 | 0,72% | 23,61% | US$820.459 | US$6.634,11 | 16.402.418 ARCH |
| 39 |  Storjcoin X SJCX | US$0,01519 | -10,43% | -8,64% | US$677.128 | US$1.038,90 | 44.575.870 SJCX |
| 40 |  VeriCoin VRC | US$0,02328 | 5,61% | -1,74% | US$633.807 | US$2.964,22 | 27.225.164 VRC |
| 41 |  VPNCoin VASH | US$0,001519 | 3,30% | -8,70% | US$607.888 | US$3.935,00 | 400.230.606 VASH |
| 42 |  WorldCoin WDC | US$0,006494 | -1,34% | -9,03% | US$565.367 | US$4.254,76 | 87.063.184 WDC |
| 43 |  NuBits USNBT | US$0,9944 | -0,03% | -0,32% | US$552.329 | US$26.100,02 | 555.422 USNBT |
| 44 |  Feathercoin FTC | US$0,005956 | -1,03% | -8,39% | US$545.502 | US$728,80 | 91.594.120 FTC |
| 45 |  Megacoin MEC | US$0,01814 | -1,59% | -4,24% | US$544.067 | US$2.573,92 | 29.988.150 MEC |
| 46 |  Quark QRK | US$0,002110 | -4,59% | -10,62% | US$525.926 | US$1.103,10 | 249.219.789 QRK |
| 47 |  Hyper HYPER | US$0,1089 | 1,03% | 17,52% | US$505.901 | US$523,31 | 4.644.823 HYPER |
| 48 |  MMNXT MMNXT | US$0,009925 | -10,20% | -11,87% | US$496.272 | US$534,06 | 50.000.000 MMNXT |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.643,82 | 451.600 USDT |
| 50 |  PayCoin XPY | US$0,02738 | -5,46% | -23,39% | US$438.387 | US$1.174,84 | 16.010.933 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.