Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,08078 | -5,87% | -18,24% | US$429.943 | US$626,13 | 5.322.099 NAUT |
| 52 |  Unobtanium UNO | US$2,17 | -2,34% | -1,21% | US$424.278 | US$502,89 | 195.630 UNO |
| 53 |  Diamond DMD | US$0,3185 | -8,95% | -21,27% | US$376.614 | US$557,93 | 1.182.402 DMD |
| 54 |  NXTventure NXTV | US$0,3547 | 0,00% | -23,85% | US$354.700 | US$1.587,28 | 1.000.000 NXTV |
| 55 |  Qora QORA | US$0,00003170 | -2,00% | -10,62% | US$316.998 | US$763,58 | 10.000.000.000 QORA |
| 56 |  BilShares BILS | US$0,0003129 | 5,28% | -1,86% | US$312.932 | US$581,15 | 1.000.000.000 BILS |
| 57 |  ReddCoin RDD | US$0,00001063 | -3,25% | -19,09% | US$294.764 | US$528,88 | 27.737.570.529 RDD |
| 58 |  DigiByte DGB | US$0,00005945 | 3,11% | 4,36% | US$284.558 | US$2.492,35 | 4.786.113.890 DGB |
| 59 |  Applecoin APC | US$0,01158 | 4,24% | -8,93% | US$258.038 | US$1.047,70 | 22.286.048 APC |
| 60 |  NetCoin NET | US$0,0006462 | -0,87% | -15,65% | US$257.417 | US$1.560,33 | 398.347.887 NET |
| 61 |  Blocknet BLOCK | US$0,06491 | -13,32% | 12,56% | US$253.307 | US$763,33 | 3.902.596 BLOCK |
| 62 |  Anoncoin ANC | US$0,1311 | 0,90% | -10,16% | US$236.946 | US$2.203,70 | 1.807.667 ANC |
| 63 |  CryptoCircuits CIRC | US$0,08101 | -3,94% | 7,27% | US$218.615 | US$19.240,63 | 2.698.561 CIRC |
| 64 |  I/O Coin IOC | US$0,01318 | -2,25% | -38,45% | US$213.369 | US$774,01 | 16.190.145 IOC |
| 65 |  UnionCoin UNC | US$0,02425 | 1,14% | 10,60% | US$203.442 | US$1.480,93 | 8.388.608 UNC |
| 66 |  BitBay BAY | US$0,0002014 | 7,11% | 17,00% | US$201.767 | US$640,40 | 1.001.615.201 BAY |
| 67 |  HyperStake HYP | US$0,0006658 | 6,77% | -2,68% | US$188.576 | US$720,64 | 283.227.700 HYP |
| 68 |  Gulden NLG | US$0,0007111 | -2,77% | -2,57% | US$185.188 | US$545,19 | 260.416.101 NLG |
| 69 |  EarthCoin EAC | US$0,00002017 | 12,36% | 7,93% | US$167.886 | US$743,36 | 8.324.716.618 EAC |
| 70 |  FedoraCoin TIPS | US$0,0000005768 | -2,01% | -6,64% | US$162.002 | US$928,38 | 280.846.322.360 TIPS |
| 71 |  ZcCoin ZCC | US$0,008632 | 8,09% | 4,99% | US$149.785 | US$5.834,50 | 17.352.849 ZCC |
| 72 |  Riecoin RIC | US$0,009451 | -1,76% | 3,09% | US$148.302 | US$908,21 | 15.692.375 RIC |
| 73 |  bitUSD BITUSD | US$1,05 | 2,15% | -6,90% | US$137.445 | US$605,65 | 130.421 BITUSD |
| 74 |  TagCoin TAG | US$0,03676 | -2,03% | -3,59% | US$128.197 | US$652,01 | 3.487.000 TAG |
| 75 |  UltraCoin UTC | US$0,003711 | 19,03% | 40,92% | US$119.708 | US$1.300,21 | 32.255.290 UTC |
| 76 |  Rubycoin RBY | US$0,005190 | 0,00% | 2,48% | US$115.281 | US$884,52 | 22.210.916 RBY |
| 77 |  Horizon HZ | US$0,0001130 | -18,05% | -27,82% | US$107.696 | US$1.104,87 | 952.722.211 HZ |
| 78 |  Aeon AEON | US$0,01189 | 1,86% | -26,62% | US$95.448 | US$952,22 | 8.026.719 AEON |
| 79 |  MAZA MAZA | US$0,00009305 | 9,81% | 1,86% | US$72.302 | US$688,05 | 776.983.100 MAZA |
| 80 |  StabilityShares XSI | US$0,006728 | -27,47% | 34,76% | US$61.566 | US$2.671,26 | 9.150.684 XSI |
| 81 |  Ratecoin XRA | US$0,0007702 | 0,56% | 74,29% | US$57.478 | US$677,42 | 74.622.262 XRA |
| 82 |  Gambit GAM | US$0,02585 | -8,68% | -19,32% | US$51.597 | US$1.301,71 | 1.996.152 GAM |
| 83 |  Bitmark BTM | US$0,04520 | 9,35% | 70,81% | US$42.460 | US$603,67 | 939.480 BTM |
| 84 |  Bytecent BYC | US$0,06194 | -5,17% | -7,61% | US$39.229 | US$9.414,36 | 633.381 BYC |
| 85 |  Buongiorno Caffe BGCAFFE | US$0,3929 | 0,42% | -4,28% | US$31.854 | US$1.776,85 | 81.072 BGCAFFE |
| 86 |  DayTraderCoin DTC | US$0,01676 | 42,56% | 82,64% | US$18.849 | US$2.520,78 | 1.124.327 DTC |
| 87 |  Axiom AXIOM | US$0,01149 | 3,34% | -36,05% | US$18.558 | US$820,53 | 1.615.648 AXIOM |
| 88 |  VirtualMiningCoin VMC | US$0,000007755 | -1,28% | -26,81% | US$801 | US$578,57 | 103.240.142 VMC |
| 89 |  TenneT TENNET | US$0,0001162 | -71,50% | 0,00% | US$566 | US$2.740,55 | 4.868.543 TENNET |
| 90 |  NuShares NSR | US$0,001939 | -2,84% | -0,70% | US$1.583.874 | US$199,46 | 816.760.585 NSR |
| 91 |  Rimbit RBT | US$0,01094 | 15,64% | 36,49% | US$1.238.549 | US$20,26 | 113.235.861 RBT |
| 92 |  Omni OMNI | US$2,17 | 0,00% | 13,95% | US$1.177.456 | US$0,3076 | 542.957 OMNI |
| 93 |  FairCoin FAIR | US$0,02081 | -2,70% | 36,06% | US$1.081.075 | US$16,46 | 51.955.290 FAIR |
| 94 |  MintCoin MINT | US$0,00004938 | 1,56% | -25,16% | US$1.079.819 | US$113,77 | 21.867.388.923 MINT |
| 95 |  CoinoUSD XUSD | US$0,9037 | -9,37% | 0,61% | US$1.077.318 | US$11,87 | 1.192.130 XUSD |
| 96 |  Infinitecoin IFC | US$0,000008839 | -6,22% | -2,85% | US$800.776 | US$148,30 | 90.596.274.910 IFC |
| 97 |  Swarm SWARM | US$0,007236 | 14,44% | -14,09% | US$723.186 | US$39,21 | 99.945.431 SWARM |
| 98 |  Emercoin EMC | US$0,01496 | -4,35% | 5,83% | US$536.442 | US$198,39 | 35.856.613 EMC |
| 99 |  CloakCoin CLOAK | US$0,1130 | -2,84% | 5,87% | US$520.015 | US$273,85 | 4.601.060 CLOAK |
| 100 |  Zetacoin ZET | US$0,002482 | 17,03% | 23,01% | US$403.687 | US$277,62 | 162.673.584 ZET |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.