Data Historis Harga Kripto 16/08/2015
Daftar harga kripto yang direkam pada tanggal 16/08/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0000001060 | -9,38% | -14,99% | US$11.383 | US$1,32 | 107.347.617.388 NYC |
| 302 |  Sling SLING | US$0,01296 | 2,01% | 1,97% | US$11.357 | US$76,27 | 876.293 SLING |
| 303 |  Tigercoin TGC | US$0,0003102 | 1,84% | -9,60% | US$11.217 | US$2,37 | 36.158.936 TGC |
| 304 |  Blakecoin BLC | US$0,001459 | -27,37% | -24,68% | US$10.934 | US$71,99 | 7.496.250 BLC |
| 305 |  SaffronCoin SFR | US$0,0005309 | -1,03% | -0,39% | US$10.824 | US$12,76 | 20.386.026 SFR |
| 306 |  StableCoin SBC | US$0,0004833 | 6,84% | 2,86% | US$10.718 | US$20,06 | 22.177.307 SBC |
| 307 |  BitStake XBS | US$0,008208 | 4,47% | -55,48% | US$10.714 | US$32,49 | 1.305.326 XBS |
| 308 |  XxXcoin XXX | US$0,0002921 | 10,45% | -4,77% | US$10.713 | US$5,32 | 36.674.857 XXX |
| 309 |  Cashcoin CASH | US$0,002327 | 2,24% | -69,27% | US$10.590 | US$51,48 | 4.551.861 CASH |
| 310 |  Copperlark CLR | US$0,0008119 | -1,21% | -26,38% | US$10.551 | US$0,04595 | 12.996.149 CLR |
| 311 |  Munne MNE | US$0,002187 | -0,78% | -37,27% | US$10.544 | US$0,0005875 | 4.820.866 MNE |
| 312 |  Crown CRW | US$0,002321 | 136,40% | 139,43% | US$10.408 | US$38,24 | 4.483.480 CRW |
| 313 |  PopularCoin POP | US$0,000003320 | -7,45% | 21,03% | US$10.402 | US$1,82 | 3.133.227.033 POP |
| 314 |  HempCoin THC | US$0,00006204 | 24,70% | 0,00% | US$10.396 | US$51,10 | 167.558.889 THC |
| 315 |  DopeCoin DOPE | US$0,00007506 | -2,58% | -5,58% | US$10.230 | US$0,2588 | 136.300.834 DOPE |
| 316 |  Triangles TRI | US$0,1721 | -83,42% | -8,61% | US$9.916 | US$114,17 | 57.626 TRI |
| 317 |  Diem DIEM | US$0,0000004466 | -53,29% | -50,62% | US$9.705 | US$76,14 | 21.730.379.352 DIEM |
| 318 |  Guerillacoin GUE | US$0,002151 | -7,74% | 88,98% | US$9.700 | US$31,22 | 4.508.409 GUE |
| 319 |  ClearingHouse XCH | US$0,00009274 | -8,25% | -28,35% | US$9.627 | US$0,09953 | 103.807.697 XCH |
| 320 |  Universal Currency UNIT | US$0,0009019 | 53,77% | 27,03% | US$9.447 | US$39,35 | 10.474.648 UNIT |
| 321 |  GlobalCoin GLC | US$0,0001474 | -2,39% | -8,09% | US$9.342 | US$1,53 | 63.401.507 GLC |
| 322 |  bitGold BITGOLD | US$1.130,70 | -0,55% | -3,76% | US$9.339 | US$2,57 | 8 BITGOLD |
| 323 |  PLNcoin PLNC | US$0,0005429 | 16,47% | -42,76% | US$9.278 | US$0,8985 | 17.089.600 PLNC |
| 324 |  Phoenixcoin PXC | US$0,0002576 | -8,28% | -18,91% | US$9.239 | US$8,55 | 35.864.950 PXC |
| 325 |  IvugeoCoin IEC | US$0,01165 | -10,66% | -4,59% | US$9.036 | US$394,52 | 775.914 IEC |
| 326 |  SpainCoin SPA | US$0,0003490 | 2,72% | 4,40% | US$8.737 | US$3,86 | 25.034.211 SPA |
| 327 |  GrandCoin GDC | US$0,00002068 | -1,28% | -38,07% | US$8.408 | US$0,9063 | 406.548.474 GDC |
| 328 |  GCN Coin GCN | US$0,00000009467 | -9,09% | 8,26% | US$8.390 | US$1,59 | 88.621.910.000 GCN |
| 329 |  Sonic SSD | US$0,0003769 | -2,17% | 12,18% | US$8.307 | US$18,07 | 22.038.005 SSD |
| 330 |  ApexCoin APEX | US$0,001353 | 8,06% | 10,05% | US$8.239 | US$102,47 | 6.088.386 APEX |
| 331 |  Heavycoin HVC | US$0,00009306 | -1,27% | -11,66% | US$8.217 | US$0,09387 | 88.290.328 HVC |
| 332 |  CryptoSpots CS | US$0,001577 | -0,27% | -11,50% | US$8.103 | US$277,06 | 5.138.443 CS |
| 333 |  KeyCoin KEY | US$0,008668 | -1,30% | -3,85% | US$8.064 | US$0,02371 | 930.331 KEY |
| 334 |  Nakamoto Dark NKT | US$0,00009048 | 15,17% | 8,65% | US$8.013 | US$16,59 | 88.562.034 NKT |
| 335 |  Execoin EXE | US$0,0004454 | 2,34% | -3,88% | US$7.964 | US$0,001327 | 17.881.067 EXE |
| 336 |  Libertycoin XLB | US$0,0004808 | -3,36% | -33,59% | US$7.940 | US$1,22 | 16.512.528 XLB |
| 337 |  Bitcoin Plus XBC | US$0,1370 | -4,85% | 43,74% | US$7.813 | US$127,77 | 57.027 XBC |
| 338 |  CzechCrownCoin CZC | US$0,001885 | 4,13% | 0,78% | US$7.747 | US$2,02 | 4.110.230 CZC |
| 339 |  CageCoin CAGE | US$0,00000007837 | 24,13% | -0,01% | US$7.702 | US$72,73 | 98.278.988.395 CAGE |
| 340 |  Bitz BITZ | US$0,003928 | -27,43% | 0,63% | US$7.696 | US$23,34 | 1.959.422 BITZ |
| 341 |  ParkByte PKB | US$0,001576 | -25,32% | -32,36% | US$7.310 | US$10,06 | 4.637.645 PKB |
| 342 |  Joulecoin XJO | US$0,0003206 | -0,48% | -9,38% | US$7.095 | US$24,56 | 22.132.032 XJO |
| 343 |  Cinder CIN | US$0,00006196 | -2,44% | -2,90% | US$7.086 | US$0,001138 | 114.363.702 CIN |
| 344 |  CacheCoin CACH | US$0,002851 | 30,56% | 41,77% | US$7.029 | US$41,00 | 2.465.238 CACH |
| 345 |  Supply Shock M1 | US$0,2021 | -35,68% | 17,26% | US$6.806 | US$21,04 | 33.678 M1 |
| 346 |  SmartCoin SMC | US$0,0003464 | -1,28% | -7,72% | US$6.691 | US$9,93 | 19.316.566 SMC |
| 347 |  Bitcoin Scrypt BTCS | US$0,0005170 | 1,03% | 27,56% | US$6.614 | US$4,53 | 12.792.950 BTCS |
| 348 |  Singular SIGU | US$0,009325 | 4,50% | -2,07% | US$6.612 | US$0,9791 | 709.057 SIGU |
| 349 |  Aurum Coin AU | US$0,02831 | 56,66% | 5,48% | US$6.607 | US$8,23 | 233.416 AU |
| 350 |  Spots SPT | US$0,0003878 | 5,77% | -13,89% | US$6.431 | US$5,04 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.