Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00002063 | -0,22% | -2,28% | US$46.164 | US$348,86 | 2.237.212.339 NOBL |
| 202 |  Karmacoin KARMA | US$0,0000006704 | 5,92% | -3,46% | US$45.430 | US$12,08 | 67.763.334.065 KARMA |
| 203 |  Uro URO | US$0,04202 | -1,48% | -4,43% | US$45.379 | US$145,05 | 1.079.923 URO |
| 204 |  Fibre FIBRE | US$0,07059 | 0,00% | -7,62% | US$44.756 | US$99,85 | 634.012 FIBRE |
| 205 |  SpreadCoin SPR | US$0,01263 | -17,78% | -21,64% | US$43.369 | US$65,94 | 3.433.246 SPR |
| 206 |  Sexcoin SXC | US$0,0004197 | -2,45% | 9,43% | US$43.313 | US$96,04 | 103.203.076 SXC |
| 207 |  Woodshares WS | US$0,004236 | -9,09% | -29,53% | US$43.238 | US$9,14 | 10.208.382 WS |
| 208 |  Kobocoin KOBO | US$0,001734 | 0,00% | -16,60% | US$41.987 | US$6,96 | 24.212.873 KOBO |
| 209 |  DeBuNe DEBUNE | US$0,1786 | -8,48% | 0,00% | US$41.131 | US$1,80 | 230.231 DEBUNE |
| 210 |  TrustPlus TRUST | US$0,001290 | 5,05% | -45,29% | US$40.863 | US$58,04 | 31.682.766 TRUST |
| 211 |  Ratecoin XRA | US$0,0005468 | -30,44% | 8,74% | US$40.805 | US$298,41 | 74.622.262 XRA |
| 212 |  CryptoEscudo CESC | US$0,0002900 | 0,06% | 9,55% | US$40.324 | US$4,04 | 139.059.900 CESC |
| 213 |  RabbitCoin RBBT | US$0,0000003997 | 0,72% | 1,02% | US$40.257 | US$0,01153 | 100.715.606.023 RBBT |
| 214 |  MaryJane MARYJ | US$0,002604 | -0,11% | -25,19% | US$40.028 | US$80,83 | 15.374.115 MARYJ |
| 215 |  Blitzcash BLITZ | US$0,01032 | 0,00% | -34,20% | US$39.837 | US$306,55 | 3.858.966 BLITZ |
| 216 |  ContinuumCoin CTM | US$0,0000004382 | 19,76% | 4,92% | US$38.801 | US$0,01818 | 88.538.349.156 CTM |
| 217 |  RedCoin RED | US$0,0005669 | -7,85% | -46,70% | US$38.656 | US$76,47 | 68.186.771 RED |
| 218 |  NeoDICE DICE | US$0,03862 | 0,00% | -12,30% | US$38.622 | US$1,93 | 1.000.000 DICE |
| 219 |  CORE CORE | US$0,1572 | -8,48% | -17,48% | US$38.268 | US$0,6287 | 243.463 CORE |
| 220 |  Scotcoin SCOT | US$0,00003796 | 0,00% | -26,35% | US$37.962 | US$4,47 | 1.000.000.000 SCOT |
| 221 |  FlutterCoin FLT | US$0,0001399 | -3,73% | -20,72% | US$37.791 | US$1,85 | 270.182.267 FLT |
| 222 |  LiteDoge LDOGE | US$0,000005159 | -0,06% | 2,16% | US$37.558 | US$34,59 | 7.280.032.139 LDOGE |
| 223 |  Groestlcoin GRS | US$0,0005933 | 2,93% | -17,89% | US$35.133 | US$9,15 | 59.216.448 GRS |
| 224 |  Coin2.1 C2 | US$0,0003507 | 1,19% | 18,27% | US$35.059 | US$41,53 | 99.976.323 C2 |
| 225 |  GeoCoin GEO | US$0,01690 | -5,67% | -20,01% | US$34.830 | US$286,09 | 2.061.011 GEO |
| 226 |  BBQCoin BQC | US$0,0007789 | 0,04% | -10,01% | US$34.535 | US$53,99 | 44.335.906 BQC |
| 227 |  CryptoBuck BUK | US$0,02551 | 0,00% | -9,90% | US$34.518 | US$0,4729 | 1.353.310 BUK |
| 228 |  Qibuck QBK | US$0,06449 | 4,71% | -0,16% | US$33.241 | US$353,42 | 515.457 QBK |
| 229 |  Mineralscoin MIN | US$0,001218 | -1,18% | -2,91% | US$33.185 | US$17,06 | 27.255.620 MIN |
| 230 |  Yacoin YAC | US$0,0005244 | 8,34% | -0,94% | US$33.128 | US$9,20 | 63.176.492 YAC |
| 231 |  Nexus NXS | US$0,001377 | -1,86% | -0,66% | US$32.991 | US$7,59 | 23.950.474 NXS |
| 232 |  SuperCoin SUPER | US$0,001006 | -3,17% | -6,05% | US$32.195 | US$4,87 | 31.999.203 SUPER |
| 233 |  Magi XMG | US$0,01057 | -4,62% | -21,02% | US$31.177 | US$373,14 | 2.949.267 XMG |
| 234 |  BattleCoin BCX | US$0,0005133 | -0,71% | -18,82% | US$31.083 | US$0,7840 | 60.552.166 BCX |
| 235 |  Viral VIRAL | US$0,005653 | 3,51% | -19,34% | US$30.162 | US$60,74 | 5.335.194 VIRAL |
| 236 |  Gridmaster GRM | US$0,0001935 | 0,00% | -17,66% | US$29.645 | US$9,72 | 153.217.952 GRM |
| 237 |  Virtacoin VTA | US$0,000002589 | -45,82% | -46,14% | US$29.460 | US$62,81 | 11.376.778.545 VTA |
| 238 |  Cryptonite XCN | US$0,0002270 | -5,96% | -10,69% | US$29.424 | US$42,83 | 129.644.251 XCN |
| 239 |  Canada eCoin CDN | US$0,0003510 | 0,45% | -20,88% | US$29.187 | US$10,14 | 83.163.654 CDN |
| 240 |  Buongiorno Caffe BGCAFFE | US$0,3593 | -8,48% | -12,30% | US$29.129 | US$2,16 | 81.078 BGCAFFE |
| 241 |  BitBar BTB | US$1,46 | -4,73% | -3,71% | US$28.669 | US$8,97 | 19.658 BTB |
| 242 |  NXTInspect NXTI | US$0,04221 | 0,00% | -10,59% | US$28.537 | US$0,1689 | 675.996 NXTI |
| 243 |  8Bit 8BIT | US$0,1031 | -12,18% | 1,47% | US$28.292 | US$156,27 | 274.340 8BIT |
| 244 |  Pandacoin PND | US$0,0000008609 | 1,21% | -24,37% | US$27.991 | US$2,95 | 32.514.916.898 PND |
| 245 |  Aricoin ARI | US$0,0001986 | -0,21% | -0,86% | US$27.859 | US$21,58 | 140.262.505 ARI |
| 246 |  CryptCoin CRYPT | US$0,004586 | -22,00% | 27,87% | US$27.628 | US$0,5291 | 6.023.924 CRYPT |
| 247 |  LitecoinDark LTCD | US$0,0003459 | -7,91% | -11,65% | US$27.290 | US$6,58 | 78.894.060 LTCD |
| 248 |  microCoin MRC | US$0,000001469 | 24,74% | -11,13% | US$27.030 | US$2,20 | 18.399.435.224 MRC |
| 249 |  FoldingCoin FLDC | US$0,0001296 | 10,48% | 24,38% | US$26.059 | US$235,08 | 201.000.000 FLDC |
| 250 |  Triangles TRI | US$0,4495 | 162,74% | 84,90% | US$25.919 | US$144,29 | 57.657 TRI |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.