Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Emercoin EMC | US$0,01042 | -30,32% | -33,43% | US$373.826 | US$1.793,62 | 35.862.753 EMC |
| 52 |  Crypti XCR | US$0,003349 | 8,74% | 25,83% | US$334.937 | US$3.536,07 | 100.000.000 XCR |
| 53 |  Maxcoin MAX | US$0,008052 | 4,03% | 0,33% | US$333.814 | US$663,11 | 41.459.435 MAX |
| 54 |  ReddCoin RDD | US$0,00001092 | 0,61% | -15,91% | US$302.880 | US$1.123,25 | 27.738.979.457 RDD |
| 55 |  DigiByte DGB | US$0,00005889 | 1,27% | 3,64% | US$282.223 | US$695,10 | 4.792.581.100 DGB |
| 56 |  BilShares BILS | US$0,0002815 | -10,05% | -12,52% | US$281.477 | US$1.630,75 | 1.000.000.000 BILS |
| 57 |  TEKcoin TEK | US$0,009549 | 4,20% | 17,84% | US$268.750 | US$1.948,52 | 28.143.047 TEK |
| 58 |  NetCoin NET | US$0,0006572 | 1,92% | -11,23% | US$261.783 | US$938,91 | 398.347.887 NET |
| 59 |  CannabisCoin CANN | US$0,003132 | 3,69% | -7,17% | US$241.292 | US$563,10 | 77.046.376 CANN |
| 60 |  AmberCoin AMBER | US$0,03045 | -20,39% | -25,86% | US$239.480 | US$758,49 | 7.864.394 AMBER |
| 61 |  TileCoin XTC | US$0,002385 | -6,62% | -4,49% | US$238.538 | US$674,69 | 100.000.000 XTC |
| 62 |  PotCoin POT | US$0,001094 | -0,98% | -10,09% | US$230.896 | US$695,87 | 210.982.105 POT |
| 63 |  Anoncoin ANC | US$0,1275 | -2,47% | -11,69% | US$230.568 | US$1.986,65 | 1.808.757 ANC |
| 64 |  CryptoCircuits CIRC | US$0,07690 | -4,28% | 14,40% | US$207.533 | US$6.962,53 | 2.698.721 CIRC |
| 65 |  HyperStake HYP | US$0,0006957 | 4,02% | 1,55% | US$197.653 | US$575,33 | 284.112.369 HYP |
| 66 |  FedoraCoin TIPS | US$0,0000006918 | 19,31% | 2,80% | US$194.289 | US$3.072,81 | 280.846.322.360 TIPS |
| 67 |  Bullion CBX | US$0,2009 | 3,96% | 5,53% | US$193.581 | US$889,82 | 963.648 CBX |
| 68 |  Sembro Token SMBR | US$0,07203 | -19,23% | 2,36% | US$179.690 | US$628,93 | 2.494.808 SMBR |
| 69 |  Gulden NLG | US$0,0006820 | -4,16% | -11,64% | US$177.809 | US$849,73 | 260.731.101 NLG |
| 70 |  Joincoin J | US$0,09287 | 19,54% | 16,74% | US$162.045 | US$1.060,96 | 1.744.847 J |
| 71 |  BoostCoin BOST | US$0,01251 | -7,29% | -7,24% | US$147.385 | US$661,37 | 11.779.682 BOST |
| 72 |  ZcCoin ZCC | US$0,008271 | -3,85% | -4,94% | US$143.525 | US$4.088,94 | 17.352.849 ZCC |
| 73 |  Riecoin RIC | US$0,009053 | -4,21% | -5,47% | US$142.284 | US$1.451,76 | 15.717.225 RIC |
| 74 |  bitUSD BITUSD | US$1,04 | -1,53% | -5,51% | US$136.188 | US$2.615,58 | 130.895 BITUSD |
| 75 |  UltraCoin UTC | US$0,004116 | 13,19% | 101,24% | US$132.766 | US$3.466,06 | 32.255.290 UTC |
| 76 |  TagCoin TAG | US$0,03530 | -2,95% | 0,63% | US$123.227 | US$1.512,53 | 3.491.153 TAG |
| 77 |  GoldCoin GLC | US$0,003347 | -0,29% | -13,22% | US$118.711 | US$576,25 | 35.466.024 GLC |
| 78 |  Mooncoin MOON | US$0,0000005192 | -7,61% | -32,11% | US$106.621 | US$620,15 | 205.361.185.850 MOON |
| 79 |  Circuits of Value COVAL | US$0,0002425 | 30,29% | 12,77% | US$96.990 | US$640,93 | 400.000.000 COVAL |
| 80 |  Burst BURST | US$0,00009060 | -4,17% | -21,91% | US$91.462 | US$515,21 | 1.009.561.724 BURST |
| 81 |  Ubiq UBQ | US$0,02580 | -0,20% | -4,21% | US$88.379 | US$2.136,87 | 3.426.083 UBQ |
| 82 |  Carboncoin CARBON | US$0,000005159 | -0,21% | -2,53% | US$79.234 | US$764,16 | 15.358.279.050 CARBON |
| 83 |  Aeon AEON | US$0,009295 | -14,43% | -50,55% | US$74.607 | US$767,20 | 8.026.719 AEON |
| 84 |  StabilityShares XSI | US$0,007018 | 2,20% | 44,17% | US$64.227 | US$1.796,75 | 9.151.151 XSI |
| 85 |  Gambit GAM | US$0,02685 | 3,88% | -16,09% | US$53.596 | US$1.497,42 | 1.996.283 GAM |
| 86 |  SecureCoin SRC | US$0,02244 | -0,57% | -5,93% | US$50.906 | US$535,44 | 2.268.625 SRC |
| 87 |  GoldPieces GP | US$0,04390 | 2,11% | 23,18% | US$46.462 | US$577,56 | 1.058.405 GP |
| 88 |  Bitmark BTM | US$0,04649 | -5,96% | 99,92% | US$43.680 | US$518,82 | 939.560 BTM |
| 89 |  Bytecent BYC | US$0,06160 | -0,14% | -5,67% | US$39.100 | US$7.365,24 | 634.782 BYC |
| 90 |  LTBcoin LTBC | US$0,0001058 | -22,15% | -7,83% | US$38.034 | US$901,10 | 359.622.636 LTBC |
| 91 |  Hellenic Coin HNC | US$0,006449 | -7,59% | 41,74% | US$33.634 | US$1.797,12 | 5.215.000 HNC |
| 92 |  Synergy SNRG | US$0,05159 | 14,50% | 62,76% | US$32.780 | US$2.926,37 | 635.423 SNRG |
| 93 |  Crave CRAVE | US$0,03573 | -6,09% | -32,25% | US$24.056 | US$816,41 | 673.255 CRAVE |
| 94 |  Silkcoin SILK | US$0,0004151 | -14,07% | -23,62% | US$18.110 | US$650,31 | 43.624.760 SILK |
| 95 |  Sprouts SPRTS | US$0,0006282 | -6,97% | 316,13% | US$17.553 | US$1.271,04 | 27.943.021 SPRTS |
| 96 |  DayTraderCoin DTC | US$0,01485 | -11,03% | 65,13% | US$16.697 | US$1.015,31 | 1.124.327 DTC |
| 97 |  GlobalBoost-Y BSTY | US$0,002040 | 7,94% | -4,17% | US$15.264 | US$625,49 | 7.482.317 BSTY |
| 98 |  BitSend BSD | US$0,001958 | -62,42% | -62,33% | US$14.040 | US$1.154,66 | 7.171.050 BSD |
| 99 |  CryptoSpots CS | US$0,0007765 | -63,33% | -26,92% | US$3.990 | US$509,84 | 5.138.443 CS |
| 100 |  NuShares NSR | US$0,001887 | -2,70% | -4,98% | US$1.541.699 | US$241,52 | 816.816.408 NSR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.