Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00003612 | 9,25% | -9,68% | US$1.413 | US$43,57 | 39.124.392 MTLMC3 |
| 452 |  Heisenberg HEX | US$0,0000001067 | 1,47% | -21,92% | US$1.331 | US$0,3873 | 12.473.553.843 HEX |
| 453 |  TakCoin TAK | US$0,000007739 | -2,83% | -3,87% | US$1.315 | US$290,48 | 169.950.240 TAK |
| 454 |  Quotient XQN | US$0,0001032 | -8,94% | -24,68% | US$1.293 | US$65,38 | 12.531.614 XQN |
| 455 |  Unitus UIS | US$0,0001212 | 6,60% | -7,20% | US$1.288 | US$6,19 | 10.625.832 UIS |
| 456 |  DarkTron DRKT | US$0,001464 | -61,82% | -28,76% | US$1.278 | US$45,72 | 872.872 DRKT |
| 457 |  Prime-XI PXI | US$0,0002786 | 60,86% | 44,35% | US$1.260 | US$78,60 | 4.524.561 PXI |
| 458 |  Dibbits DIBS | US$0,002426 | -25,46% | -21,96% | US$1.216 | US$1,13 | 501.117 DIBS |
| 459 |  GamerholicCoin GHC | US$0,001548 | 17,64% | 5,00% | US$1.208 | US$2,18 | 780.330 GHC |
| 460 |  TAGRcoin TAGR | US$0,00003096 | -0,19% | -29,98% | US$1.197 | US$0,5263 | 38.669.508 TAGR |
| 461 |  Vibranium XVI | US$0,001334 | 3,00% | 116,05% | US$1.152 | US$7,35 | 864.063 XVI |
| 462 |  Axron AXR | US$0,001037 | -17,62% | -12,40% | US$1.116 | US$0,1211 | 1.075.900 AXR |
| 463 |  BiosCrypto BIOS | US$0,00004986 | -8,15% | -8,81% | US$975 | US$1,63 | 19.563.177 BIOS |
| 464 |  Granite GRN | US$0,00004387 | -37,66% | -42,84% | US$952 | US$7,66 | 21.706.900 GRN |
| 465 |  BitQuark BTQ | US$0,0002554 | -1,20% | -16,09% | US$912 | US$62,09 | 3.571.360 BTQ |
| 466 |  HashPay HAP | US$0,0004308 | -30,55% | -29,27% | US$907 | US$19,17 | 2.104.333 HAP |
| 467 |  Cycling Coin CYC | US$0,00005933 | 63,97% | -1,58% | US$899 | US$0,9171 | 15.150.867 CYC |
| 468 |  Ozziecoin OZC | US$0,000005160 | -0,19% | -2,53% | US$896 | US$9,06 | 173.710.625 OZC |
| 469 |  Bela BELA | US$0,0001445 | -0,21% | -5,07% | US$884 | US$6,81 | 6.118.900 BELA |
| 470 |  Zoom ZOOM | US$0,02322 | -61,39% | -77,61% | US$871 | US$32,96 | 37.528 ZOOM |
| 471 |  BDSM BDSM | US$0,00007265 | -0,68% | 19,55% | US$866 | US$5,77 | 11.913.977 BDSM |
| 472 |  VirtualMiningCoin VMC | US$0,000007739 | -0,21% | -26,84% | US$799 | US$383,22 | 103.240.142 VMC |
| 473 |  TenneT TENNET | US$0,0001576 | 44,99% | -69,66% | US$767 | US$39,46 | 4.868.802 TENNET |
| 474 |  Neocoin NEC | US$0,0001212 | -5,88% | -57,58% | US$746 | US$37,02 | 6.150.310 NEC |
| 475 |  Octo OCTO | US$0,00002824 | 0,00% | -66,66% | US$707 | US$0,001353 | 25.049.569 OCTO |
| 476 |  Equilibrium EQM | US$0,0006139 | -0,62% | 0,00% | US$689 | US$0,08128 | 1.121.524 EQM |
| 477 |  ConfessionCoin CFN | US$0,00007997 | -0,21% | -2,53% | US$679 | US$0,09630 | 8.494.130 CFN |
| 478 |  Nimbus NMB | US$0,00004643 | -0,36% | -15,08% | US$656 | US$4,68 | 14.119.948 NMB |
| 479 |  BowsCoin BSC | US$0,0002554 | -45,11% | -18,63% | US$649 | US$0,4903 | 2.540.400 BSC |
| 480 |  ProsperCoin PRC | US$0,0006965 | 10,43% | 0,88% | US$632 | US$0,5264 | 907.770 PRC |
| 481 |  CRTCoin CRT | US$0,007739 | -0,21% | -33,54% | US$613 | US$0,000007739 | 79.270 CRT |
| 482 |  Bata BTA | US$0,0002582 | -9,07% | -47,80% | US$581 | US$3,41 | 2.250.539 BTA |
| 483 |  Pharma XPH | US$0,000006262 | -5,13% | 18,31% | US$581 | US$1,82 | 92.705.900 XPH |
| 484 |  Boomcoin BOOM | US$0,0002657 | -8,59% | 0,00% | US$520 | US$1,04 | 1.956.119 BOOM |
| 485 |  42-coin 42 | US$557,65 | 0,07% | -15,80% | US$512 | US$56,02 | 1 42 |
| 486 |  Guarany GUA | US$0,002017 | -0,08% | -2,28% | US$508 | US$0,5099 | 251.834 GUA |
| 487 |  BitLux LUX | US$0,003673 | 0,00% | 0,00% | US$485 | US$33,14 | 131.924 LUX |
| 488 |  TuringCoin TNG | US$0,00006449 | -7,59% | 21,44% | US$443 | US$0,1088 | 6.863.880 TNG |
| 489 |  EagsCurrency EAGS | US$0,0001728 | 28,53% | 0,00% | US$435 | US$0,03514 | 2.519.388 EAGS |
| 490 |  Hundredcoin HUN | US$0,00002590 | 366,16% | -6,57% | US$383 | US$28,52 | 14.807.900 HUN |
| 491 |  ImperialCoin IPC | US$0,000002580 | -0,21% | -2,53% | US$374 | US$0,7088 | 144.897.000 IPC |
| 492 |  LeaCoin LEA | US$0,000005159 | 99,59% | -26,21% | US$361 | US$3,01 | 69.978.800 LEA |
| 493 |  AnarchistsPrime ACP | US$0,0002451 | -0,19% | -20,84% | US$305 | US$18,56 | 1.246.134 ACP |
| 494 |  Lightcoin LIT | US$0,00005933 | -0,21% | -29,94% | US$303 | US$5,67 | 5.115.468 LIT |
| 495 |  Selfiecoin SLFI | US$0,000002583 | -0,19% | 0,00% | US$279 | US$0,1707 | 107.829.281 SLFI |
| 496 |  GravityCoin GXX | US$0,0004618 | 0,00% | -41,32% | US$263 | US$17,91 | 569.787 GXX |
| 497 |  LemurCoin LMR | US$0,002445 | -0,31% | -78,69% | US$245 | US$0,2888 | 100.000 LMR |
| 498 |  TeleBET TB | US$0,0006449 | 0,00% | -87,82% | US$178 | US$2,86 | 275.542 TB |
| 499 |  Bitcoin Fast BCF | US$0,0001109 | -0,21% | -6,86% | US$159 | US$0,05322 | 1.434.281 BCF |
| 500 |  DigitalPrice DP | US$0,00004127 | -45,77% | -75,63% | US$150 | US$31,70 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.