Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$257,98 | -0,19% | -2,53% | US$3.742.746.033 | US$21.617.934 | 14.508.125 BTC |
| 2 |  XRP XRP | US$0,008301 | -0,16% | -5,04% | US$264.887.065 | US$337.092 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,98 | 0,41% | 0,61% | US$166.412.000 | US$2.289.055 | 41.770.510 LTC |
| 4 |  Ethereum ETH | US$1,20 | -18,32% | 74,37% | US$87.295.086 | US$1.942.833 | 72.527.950 ETH |
| 5 |  Dash DASH | US$2,91 | -1,21% | -5,12% | US$16.570.791 | US$80.183,24 | 5.686.189 DASH |
| 6 |  Dogecoin DOGE | US$0,0001501 | 1,46% | -6,53% | US$15.106.080 | US$73.156,89 | 100.620.201.157 DOGE |
| 7 |  Banx BANX | US$1,96 | -0,21% | 10,40% | US$13.990.280 | US$8.567,79 | 7.136.286 BANX |
| 8 |  Bytecoin BCN | US$0,00007600 | 0,53% | 2,64% | US$13.336.463 | US$20.900,56 | 175.479.460.962 BCN |
| 9 |  BitShares BTS | US$0,004421 | -4,15% | 1,28% | US$11.105.078 | US$32.900,14 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,002170 | 1,26% | -12,34% | US$10.495.442 | US$4.373,23 | 4.837.356.606 XLM |
| 11 |  Peercoin PPC | US$0,4312 | -0,30% | -4,84% | US$9.729.174 | US$45.261,50 | 22.564.569 PPC |
| 12 |  MaidSafeCoin MAID | US$0,02117 | -0,53% | -5,83% | US$9.578.757 | US$12.407,68 | 452.552.412 MAID |
| 13 |  Nxt NXT | US$0,008982 | -8,48% | -12,30% | US$8.981.826 | US$46.310,31 | 999.997.096 NXT |
| 14 |  Namecoin NMC | US$0,5026 | -0,41% | -6,35% | US$6.143.273 | US$11.684,69 | 12.223.050 NMC |
| 15 |  Monero XMR | US$0,6101 | -1,51% | -7,68% | US$5.465.292 | US$45.311,96 | 8.957.705 XMR |
| 16 |  Counterparty XCP | US$1,41 | -7,63% | -17,82% | US$3.726.868 | US$2.716,72 | 2.639.680 XCP |
| 17 |  MonaCoin MONA | US$0,1133 | -5,24% | -5,66% | US$2.482.974 | US$2.850,60 | 21.923.250 MONA |
| 18 |  YbCoin YBC | US$0,8095 | -0,45% | -8,55% | US$2.428.384 | US$44.167,34 | 3.000.000 YBC |
| 19 |  Clams CLAM | US$2,66 | -17,26% | -20,39% | US$2.215.844 | US$22.757,34 | 833.171 CLAM |
| 20 |  TRMB TRMB | US$0,1564 | -0,05% | -2,89% | US$2.144.176 | US$41.245,42 | 13.711.660 TRMB |
| 21 |  BlackCoin BLK | US$0,02783 | 7,38% | 3,42% | US$2.086.694 | US$23.608,28 | 74.974.050 BLK |
| 22 |  Startcoin START | US$0,06912 | 3,19% | 0,59% | US$2.052.365 | US$8.857,02 | 29.694.869 START |
| 23 |  FuelCoin FC2 | US$0,01831 | 8,29% | 15,97% | US$1.834.621 | US$543,60 | 100.206.032 FC2 |
| 24 |  BitcoinDark BTCD | US$1,28 | 1,54% | 0,32% | US$1.571.208 | US$2.880,05 | 1.229.888 BTCD |
| 25 |  SuperNET UNITY | US$1,81 | -9,04% | -12,18% | US$1.478.096 | US$1.569,47 | 816.061 UNITY |
| 26 |  Novacoin NVC | US$1,22 | -2,74% | 0,55% | US$1.382.914 | US$10.213,10 | 1.136.078 NVC |
| 27 |  GameCredits GAME | US$0,02685 | -1,34% | -29,27% | US$1.347.316 | US$2.773,76 | 50.173.940 GAME |
| 28 |  DigitalNote XDN | US$0,0001861 | 7,84% | 22,91% | US$1.273.869 | US$5.445,84 | 6.844.958.271 XDN |
| 29 |  DNotes NOTE | US$0,01237 | 4,01% | -7,82% | US$1.268.418 | US$1.627,78 | 102.547.724 NOTE |
| 30 |  GetGems GEMZ | US$0,01303 | -6,70% | -19,89% | US$1.148.107 | US$578,62 | 88.135.217 GEMZ |
| 31 |  NEM XEM | US$0,0001188 | -3,74% | -11,92% | US$1.068.938 | US$1.510,89 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,05979 | -2,72% | -5,70% | US$1.051.123 | US$4.257,77 | 17.580.500 VTC |
| 33 |  ARCHcoin ARCH | US$0,05887 | 18,25% | 15,57% | US$965.625 | US$12.432,02 | 16.403.106 ARCH |
| 34 |  MintCoin MINT | US$0,00004128 | -16,31% | -35,17% | US$902.915 | US$792,42 | 21.870.673.920 MINT |
| 35 |  Vcash XVC | US$0,09077 | -1,60% | -8,69% | US$865.818 | US$27.445,49 | 9.538.348 XVC |
| 36 |  Primecoin XPM | US$0,07582 | -0,81% | -10,18% | US$846.642 | US$3.026,96 | 11.166.782 XPM |
| 37 |  ShadowCash SDC | US$0,1290 | 1,89% | -6,00% | US$836.825 | US$1.620,28 | 6.488.464 SDC |
| 38 |  Storjcoin X SJCX | US$0,01597 | 4,95% | 0,33% | US$711.699 | US$1.562,60 | 44.575.870 SJCX |
| 39 |  CloakCoin CLOAK | US$0,1375 | 21,18% | 23,60% | US$632.553 | US$6.211,62 | 4.601.060 CLOAK |
| 40 |  VPNCoin VASH | US$0,001570 | 4,39% | -5,10% | US$628.457 | US$1.265,12 | 400.230.606 VASH |
| 41 |  NuBits USNBT | US$0,9957 | 0,02% | -0,24% | US$553.026 | US$18.718,21 | 555.421 USNBT |
| 42 |  VeriCoin VRC | US$0,02010 | -13,57% | -16,40% | US$547.210 | US$1.575,32 | 27.226.300 VRC |
| 43 |  Megacoin MEC | US$0,01807 | -0,87% | -6,71% | US$542.274 | US$3.098,98 | 30.001.825 MEC |
| 44 |  Feathercoin FTC | US$0,005884 | -0,79% | -2,51% | US$539.594 | US$1.463,28 | 91.704.360 FTC |
| 45 |  WorldCoin WDC | US$0,006057 | -6,65% | -14,78% | US$527.806 | US$3.405,03 | 87.134.296 WDC |
| 46 |  Hyper HYPER | US$0,1008 | -6,54% | -2,56% | US$468.694 | US$554,99 | 4.650.557 HYPER |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$20.941,58 | 451.600 USDT |
| 48 |  PayCoin XPY | US$0,02818 | 3,06% | -25,49% | US$451.248 | US$2.896,70 | 16.012.418 XPY |
| 49 |  NautilusCoin NAUT | US$0,07625 | -5,61% | -23,15% | US$405.801 | US$614,19 | 5.322.099 NAUT |
| 50 |  Diamond DMD | US$0,3372 | 6,28% | -17,62% | US$399.128 | US$805,03 | 1.183.689 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.