Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,0009535 | 12,35% | -28,41% | US$2.950 | US$23,31 | 3.094.220 NTRN |
| 402 |  UtilityCoin UTIL | US$0,0007739 | 0,00% | -10,03% | US$2.895 | US$1,87 | 3.741.361 UTIL |
| 403 |  X-Children CHILD | US$0,001383 | 0,73% | -21,26% | US$2.854 | US$2,09 | 2.064.394 CHILD |
| 404 |  Dirac XDQ | US$0,006297 | -46,08% | -13,35% | US$2.845 | US$122,19 | 451.885 XDQ |
| 405 |  ShellCoin SHELL | US$0,0002038 | 31,21% | 85,27% | US$2.811 | US$22,12 | 13.794.496 SHELL |
| 406 |  MonetaryUnit MUE | US$0,00004186 | -15,25% | -34,46% | US$2.797 | US$68,24 | 66.828.000 MUE |
| 407 |  Checkcoin CKC | US$0,0001548 | -0,21% | -15,44% | US$2.791 | US$0,8538 | 18.033.960 CKC |
| 408 |  TopCoin TOP | US$0,00009802 | -38,59% | -5,08% | US$2.759 | US$0,3120 | 28.145.538 TOP |
| 409 |  Datacoin DTC | US$0,001596 | -7,39% | -9,71% | US$2.734 | US$19,82 | 1.713.492 DTC |
| 410 |  Zedcoin ZED | US$0,0002399 | 0,00% | -3,56% | US$2.702 | US$0,4482 | 11.262.360 ZED |
| 411 |  QuazarCoin QCN | US$0,001032 | -0,21% | -2,53% | US$2.676 | US$6,74 | 2.593.708 QCN |
| 412 |  Lycancoin LYC | US$0,00001032 | -0,21% | -8,12% | US$2.660 | US$34,01 | 257.833.791 LYC |
| 413 |  Cerium XCE | US$0,001138 | -0,24% | 1,28% | US$2.643 | US$0,09101 | 2.323.349 XCE |
| 414 |  Bloodcoin BOD | US$0,00001032 | -0,19% | -17,18% | US$2.584 | US$6,39 | 250.390.665 BOD |
| 415 |  SJWCoin SJW | US$0,000007727 | 7,63% | 65,13% | US$2.532 | US$115,15 | 327.715.000 SJW |
| 416 |  BitCrystal BTCRY | US$0,00001032 | -6,68% | 29,96% | US$2.526 | US$47,97 | 244.830.116 BTCRY |
| 417 |  CyberCoin CC | US$0,000005159 | 0,00% | 0,00% | US$2.474 | US$1,65 | 479.551.000 CC |
| 418 |  Halcyon HAL | US$0,001006 | -0,21% | -30,43% | US$2.407 | US$1,96 | 2.392.997 HAL |
| 419 |  Gapcoin GAP | US$0,001107 | -2,09% | -4,66% | US$2.382 | US$0,3490 | 2.152.468 GAP |
| 420 |  ShibeCoin SHIBE | US$0,000007739 | 0,00% | -2,46% | US$2.358 | US$0,3718 | 304.683.646 SHIBE |
| 421 |  RotoCoin RT2 | US$0,03590 | -0,12% | 33,38% | US$2.341 | US$0,02572 | 65.194 RT2 |
| 422 |  XCash XCASH | US$0,0009209 | 0,00% | -1,39% | US$2.263 | US$0,1341 | 2.457.532 XCASH |
| 423 |  Conspiracycoin CYC | US$0,0002064 | -0,21% | -2,53% | US$2.259 | US$3,65 | 10.947.375 CYC |
| 424 |  RipoffCoin RIPO | US$0,0002580 | 3,71% | 0,33% | US$2.239 | US$3,88 | 8.678.475 RIPO |
| 425 |  Guncoin GUN | US$0,00003355 | 18,01% | 0,43% | US$2.238 | US$0,9427 | 66.699.828 GUN |
| 426 |  Photon PHO | US$0,0000002789 | -21,91% | -21,74% | US$2.210 | US$20,30 | 7.923.221.192 PHO |
| 427 |  Tamagucci TAM | US$0,001094 | -0,19% | -36,16% | US$2.188 | US$0,7751 | 2.000.000 TAM |
| 428 |  SocialxBot XBOT | US$0,001290 | -0,12% | -2,48% | US$2.171 | US$0,02451 | 1.683.031 XBOT |
| 429 |  G3N G3N | US$0,001679 | -3,20% | -15,98% | US$2.168 | US$52,70 | 1.291.143 G3N |
| 430 |  MonetaVerde MCN | US$0,0001316 | -2,12% | -20,78% | US$2.129 | US$4,56 | 16.180.882 MCN |
| 431 |  Noirbits NRB | US$0,0009209 | -2,99% | -13,38% | US$2.073 | US$1,14 | 2.251.240 NRB |
| 432 |  Kryptkoin KTK | US$0,0001184 | 21,84% | -44,23% | US$2.063 | US$0,4689 | 17.425.513 KTK |
| 433 |  Dobbscoin BOB | US$0,0006010 | 2,43% | -7,43% | US$2.027 | US$1,67 | 3.372.500 BOB |
| 434 |  Solecoin SOLE | US$0,001568 | -15,28% | -41,72% | US$2.007 | US$1,84 | 1.279.983 SOLE |
| 435 |  ShadeCoin SHADE | US$0,001184 | -13,01% | -2,48% | US$2.007 | US$1,68 | 1.694.985 SHADE |
| 436 |  007Coin 007 | US$0,002451 | -9,71% | -16,01% | US$1.838 | US$0,4800 | 750.203 007 |
| 437 |  Geniuscoin GENI | US$0,000002580 | -0,19% | -2,53% | US$1.817 | US$1,31 | 704.383.000 GENI |
| 438 |  X-Coin XCO | US$0,0001702 | -25,99% | -23,29% | US$1.805 | US$0,3482 | 10.599.696 XCO |
| 439 |  ChainCoin CHC | US$0,0002090 | -0,19% | -2,53% | US$1.789 | US$0,2061 | 8.562.640 CHC |
| 440 |  CompuCoin CPN | US$0,0001367 | -5,59% | -18,97% | US$1.778 | US$5,26 | 13.005.580 CPN |
| 441 |  ARbit ARB | US$0,001040 | -55,31% | -23,65% | US$1.709 | US$2,02 | 1.643.915 ARB |
| 442 |  BeaverCoin BVC | US$0,0006163 | 8,71% | 5,47% | US$1.656 | US$0,4875 | 2.686.212 BVC |
| 443 |  BananaBits NANAS | US$0,002559 | 45,20% | 51,71% | US$1.637 | US$0,2747 | 639.608 NANAS |
| 444 |  Hirocoin HIRO | US$0,00001806 | -0,21% | -2,53% | US$1.613 | US$0,8506 | 89.328.800 HIRO |
| 445 |  Full Integrity Coin FIC | US$0,000005158 | -0,22% | 94,90% | US$1.569 | US$15,44 | 304.156.050 FIC |
| 446 |  Cryptographic Anomaly CGA | US$0,008061 | -0,10% | -4,82% | US$1.565 | US$2,54 | 194.203 CGA |
| 447 |  XtraCoin CX | US$0,000005160 | -0,08% | -51,26% | US$1.543 | US$5,16 | 299.064.370 CX |
| 448 |  SoonCoin SOON | US$0,0001292 | -11,91% | -47,96% | US$1.536 | US$69,22 | 11.889.080 SOON |
| 449 |  Paycoin PYC | US$0,0007816 | -0,19% | 0,00% | US$1.459 | US$23,45 | 1.866.105 PYC |
| 450 |  GIZMOcoin GIZ | US$0,00001869 | 141,02% | 17,70% | US$1.427 | US$10,21 | 76.347.027 GIZ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.