Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0003224 | 0,46% | -8,43% | US$7.148 | US$19,06 | 22.169.664 XJO |
| 352 |  Spots SPT | US$0,0004308 | 9,10% | -4,25% | US$7.144 | US$4,78 | 16.584.317 SPT |
| 353 |  CorgiCoin CORG | US$0,00000007839 | 106,04% | 97,67% | US$7.070 | US$0,07170 | 90.191.202.249 CORG |
| 354 |  CageCoin CAGE | US$0,00000007104 | -8,34% | 14,24% | US$6.983 | US$0,8869 | 98.293.038.395 CAGE |
| 355 |  Mincoin MNC | US$0,003921 | 7,35% | 4,45% | US$6.749 | US$3,56 | 1.721.350 MNC |
| 356 |  BetaCoin BET | US$0,0002966 | 10,59% | 16,56% | US$6.331 | US$63,43 | 21.343.366 BET |
| 357 |  GorillaBucks BUCKS | US$0,005033 | 228,94% | 42,66% | US$6.235 | US$279,72 | 1.238.752 BUCKS |
| 358 |  Kore KORE | US$0,003325 | 0,00% | -6,39% | US$6.008 | US$26,11 | 1.806.862 KORE |
| 359 |  Electron ELT | US$0,0005159 | 0,00% | -61,01% | US$6.004 | US$63,66 | 11.636.906 ELT |
| 360 |  Krugercoin KGC | US$0,00004644 | -0,64% | -6,01% | US$5.986 | US$9,14 | 128.909.042 KGC |
| 361 |  Emerald Crypto EMD | US$0,0004076 | -1,51% | -10,51% | US$5.977 | US$6,07 | 14.664.792 EMD |
| 362 |  GreenBacks GB | US$0,0002786 | 0,00% | -3,43% | US$5.928 | US$0,001328 | 21.277.624 GB |
| 363 |  RosCoin ROS | US$0,00007739 | 36,08% | 27,13% | US$5.865 | US$6,05 | 75.787.226 ROS |
| 364 |  Catcoin CAT | US$0,002476 | 4,17% | -38,50% | US$5.851 | US$5,81 | 2.362.750 CAT |
| 365 |  CacheCoin CACH | US$0,002301 | -19,30% | -2,48% | US$5.672 | US$17,86 | 2.465.238 CACH |
| 366 |  Sphere SPHR | US$0,001839 | -7,23% | -9,68% | US$5.536 | US$131,21 | 3.010.187 SPHR |
| 367 |  UCoin U | US$0,002066 | 59,87% | 0,00% | US$5.526 | US$0,2066 | 2.674.668 U |
| 368 |  Bitcoin Scrypt BTCS | US$0,0004256 | -17,67% | 5,12% | US$5.445 | US$1,45 | 12.792.950 BTCS |
| 369 |  MasterTraderCoin MTR | US$0,03335 | -0,12% | -24,95% | US$5.367 | US$312,42 | 160.922 MTR |
| 370 |  Ascension ASN | US$0,0002812 | 12,14% | 35,27% | US$5.298 | US$346,31 | 18.842.633 ASN |
| 371 |  Bitcoin Plus XBC | US$0,08793 | -35,82% | -6,19% | US$5.014 | US$268,62 | 57.027 XBC |
| 372 |  Judgecoin JUDGE | US$0,0004256 | -8,52% | -13,91% | US$5.002 | US$0,6996 | 11.753.005 JUDGE |
| 373 |  AeroMe AM | US$0,0004127 | 0,00% | -36,29% | US$4.989 | US$3,55 | 12.087.452 AM |
| 374 |  Razor RZR | US$0,002451 | 30,76% | 27,49% | US$4.901 | US$3,09 | 1.999.895 RZR |
| 375 |  Bitgem BTG | US$0,1427 | -0,88% | -13,04% | US$4.864 | US$0,002163 | 34.075 BTG |
| 376 |  Murraycoin MRY | US$0,0001599 | 2,64% | -8,24% | US$4.766 | US$4,87 | 29.798.338 MRY |
| 377 |  Kumacoin KUMA | US$0,00002580 | -9,28% | -11,39% | US$4.708 | US$35,95 | 182.512.440 KUMA |
| 378 |  Glyph GLYPH | US$0,001998 | 0,00% | -14,35% | US$4.586 | US$0,4892 | 2.295.139 GLYPH |
| 379 |  Aiden ADN | US$0,0003121 | -0,75% | 34,71% | US$4.569 | US$7,54 | 14.639.403 ADN |
| 380 |  LiteBar LTB | US$0,02580 | 66,39% | 59,60% | US$4.559 | US$146,92 | 176.737 LTB |
| 381 |  Elacoin ELC | US$0,008975 | 27,77% | 21,13% | US$4.552 | US$22,91 | 507.233 ELC |
| 382 |  Cypher CYP | US$0,0006894 | -6,98% | -21,23% | US$4.388 | US$63,61 | 6.365.285 CYP |
| 383 |  Aurum Coin AU | US$0,01857 | -34,38% | -36,17% | US$4.335 | US$6,14 | 233.416 AU |
| 384 |  WankCoin WKC | US$0,0008770 | -0,79% | -8,50% | US$4.197 | US$2,25 | 4.785.050 WKC |
| 385 |  Junkcoin JKC | US$0,0002986 | -0,09% | 0,43% | US$4.169 | US$0,001276 | 13.961.400 JKC |
| 386 |  KlondikeCoin KDC | US$0,0005675 | -0,20% | -43,74% | US$4.154 | US$0,5287 | 7.320.629 KDC |
| 387 |  ShieldCoin SHLD | US$0,003629 | -0,12% | 8,24% | US$3.976 | US$0,02541 | 1.095.475 SHLD |
| 388 |  Umbrella-LTC ULTC | US$0,005796 | 0,00% | -11,49% | US$3.935 | US$0,001796 | 678.880 ULTC |
| 389 |  GoldReserve XGR | US$0,0003044 | 17,76% | 21,07% | US$3.913 | US$3,29 | 12.856.129 XGR |
| 390 |  BatCoin BAT | US$0,0000005976 | 0,40% | -4,58% | US$3.873 | US$13,25 | 6.481.010.000 BAT |
| 391 |  iCoin ICN | US$0,0001677 | 281,59% | 251,97% | US$3.840 | US$2,05 | 22.901.700 ICN |
| 392 |  Manna MANNA | US$0,0001522 | 3,77% | 12,77% | US$3.542 | US$55,56 | 23.269.406 MANNA |
| 393 |  Aliencoin ALN | US$0,0001393 | 3,63% | -9,90% | US$3.444 | US$37,19 | 24.726.090 ALN |
| 394 |  GiveCoin GIVE | US$0,00001548 | 0,72% | -41,52% | US$3.416 | US$6,26 | 220.740.000 GIVE |
| 395 |  Quicksilver QSLV | US$0,0009570 | 1,44% | -12,38% | US$3.326 | US$6,05 | 3.475.388 QSLV |
| 396 |  Argentum ARG | US$0,002218 | -0,21% | -4,27% | US$3.265 | US$6,47 | 1.471.853 ARG |
| 397 |  RonPaulCoin RPC | US$0,01316 | -1,84% | -10,92% | US$3.239 | US$16,17 | 246.148 RPC |
| 398 |  FujiCoin FJC | US$0,000008963 | -32,26% | 2,03% | US$3.225 | US$3,64 | 359.793.443 FJC |
| 399 |  OpenSourcecoin OSC | US$0,0006475 | -0,60% | 2,09% | US$3.069 | US$3,08 | 4.740.162 OSC |
| 400 |  CrackCoin CRACK | US$0,0005012 | -0,15% | -2,24% | US$3.009 | US$0,008020 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.