Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,003062 | -40,05% | -5,93% | US$11.886 | US$286,08 | 3.881.156 SLG |
| 302 |  HunterCoin HUC | US$0,002837 | -6,64% | -5,09% | US$11.826 | US$31,28 | 4.168.170 HUC |
| 303 |  Titcoin TIT | US$0,0003612 | -2,96% | -11,27% | US$11.765 | US$205,91 | 32.572.199 TIT |
| 304 |  MetalCoin METAL | US$0,0001522 | -0,21% | -13,78% | US$11.707 | US$0,1282 | 76.925.527 METAL |
| 305 |  HamRadioCoin HAM | US$0,002635 | -26,13% | -18,41% | US$11.696 | US$108,45 | 4.439.037 HAM |
| 306 |  HellasCoin HLC | US$0,0009776 | -0,47% | 0,00% | US$11.671 | US$0,5525 | 11.938.050 HLC |
| 307 |  LeafCoin LEAF | US$0,0000007570 | -0,12% | -12,15% | US$11.599 | US$29,42 | 15.322.977.853 LEAF |
| 308 |  IvugeoCoin IEC | US$0,01479 | 25,14% | 0,29% | US$11.557 | US$91,06 | 781.295 IEC |
| 309 |  BunnyCoin BUN | US$0,0000001186 | 3,53% | 25,05% | US$11.544 | US$9,09 | 97.332.433.591 BUN |
| 310 |  PseudoCash PSEUD | US$0,005159 | -13,20% | 0,00% | US$11.300 | US$0,4608 | 2.190.227 PSEUD |
| 311 |  Lightspeed LSD | US$0,01444 | -7,70% | -30,04% | US$11.085 | US$3,44 | 767.911 LSD |
| 312 |  ApexCoin APEX | US$0,001819 | 34,41% | 36,85% | US$11.072 | US$6,77 | 6.088.386 APEX |
| 313 |  ParkByte PKB | US$0,002385 | 51,49% | -38,03% | US$11.064 | US$112,85 | 4.637.948 PKB |
| 314 |  ExclusiveCoin EXCL | US$0,0009106 | -11,43% | -9,06% | US$11.057 | US$9,24 | 12.143.164 EXCL |
| 315 |  ClearingHouse XCH | US$0,0001059 | 0,00% | -22,05% | US$10.994 | US$16,10 | 103.807.697 XCH |
| 316 |  DarkCash DRKC | US$0,002528 | 0,00% | -2,63% | US$10.891 | US$0,5554 | 4.308.300 DRKC |
| 317 |  HempCoin THC | US$0,00006449 | 3,95% | 0,00% | US$10.806 | US$0,4664 | 167.558.889 THC |
| 318 |  NewYorkCoin NYC | US$0,0000001006 | -6,19% | -10,27% | US$10.797 | US$31,05 | 107.375.717.388 NYC |
| 319 |  SaffronCoin SFR | US$0,0005213 | -1,81% | -1,18% | US$10.627 | US$11,02 | 20.386.026 SFR |
| 320 |  CraigsCoin CRAIG | US$0,0003508 | 0,00% | 4,38% | US$10.536 | US$0,03540 | 30.033.947 CRAIG |
| 321 |  Supply Shock M1 | US$0,3095 | 53,20% | 7,37% | US$10.448 | US$12,93 | 33.754 M1 |
| 322 |  GlobalCoin GLC | US$0,0001599 | 8,55% | 1,99% | US$10.142 | US$1,72 | 63.412.507 GLC |
| 323 |  StableCoin SBC | US$0,0004533 | -6,55% | 5,94% | US$10.062 | US$7,27 | 22.199.357 SBC |
| 324 |  Saturn2Coin SAT2 | US$0,001272 | -0,12% | -18,79% | US$10.006 | US$0,02111 | 7.867.810 SAT2 |
| 325 |  Tigercoin TGC | US$0,0002760 | -11,02% | -18,99% | US$9.980 | US$0,8443 | 36.158.936 TGC |
| 326 |  PopularCoin POP | US$0,000003176 | -4,71% | 14,77% | US$9.952 | US$2,91 | 3.133.478.889 POP |
| 327 |  Phoenixcoin PXC | US$0,0002754 | 6,81% | -14,47% | US$9.890 | US$11,64 | 35.909.150 PXC |
| 328 |  XxXcoin XXX | US$0,0002605 | -10,80% | -15,08% | US$9.555 | US$0,02605 | 36.674.857 XXX |
| 329 |  IcebergCoin ICB | US$0,002102 | 0,00% | -2,41% | US$9.526 | US$0,1723 | 4.531.318 ICB |
| 330 |  DopeCoin DOPE | US$0,00006965 | 0,00% | 0,00% | US$9.493 | US$0,2992 | 136.300.834 DOPE |
| 331 |  Cashcoin CASH | US$0,002064 | -12,40% | -73,34% | US$9.393 | US$49,36 | 4.551.861 CASH |
| 332 |  Copperlark CLR | US$0,0007221 | 0,00% | -16,56% | US$9.385 | US$3,26 | 12.996.149 CLR |
| 333 |  Crown CRW | US$0,002064 | -11,10% | 113,05% | US$9.262 | US$10,34 | 4.487.990 CRW |
| 334 |  PLNcoin PLNC | US$0,0005417 | -0,21% | -42,83% | US$9.257 | US$0,8965 | 17.089.600 PLNC |
| 335 |  Libertycoin XLB | US$0,0005417 | 12,40% | -24,48% | US$8.945 | US$7,12 | 16.512.528 XLB |
| 336 |  BitStake XBS | US$0,006635 | -19,15% | -28,24% | US$8.661 | US$10,05 | 1.305.326 XBS |
| 337 |  GCN Coin GCN | US$0,00000009753 | 2,91% | -11,99% | US$8.644 | US$4,16 | 88.621.910.000 GCN |
| 338 |  Universal Currency UNIT | US$0,0008215 | -8,91% | -20,25% | US$8.605 | US$23,69 | 10.474.648 UNIT |
| 339 |  Bitz BITZ | US$0,004385 | 11,65% | 8,14% | US$8.592 | US$166,13 | 1.959.578 BITZ |
| 340 |  GrandCoin GDC | US$0,00002064 | -0,20% | -37,72% | US$8.390 | US$2,13 | 406.548.474 GDC |
| 341 |  Heavycoin HVC | US$0,00009286 | -0,21% | -16,79% | US$8.199 | US$0,5762 | 88.290.328 HVC |
| 342 |  KeyCoin KEY | US$0,008671 | -2,02% | -3,44% | US$8.067 | US$0,0003044 | 930.331 KEY |
| 343 |  Nakamoto Dark NKT | US$0,00009028 | -0,21% | 2,24% | US$7.996 | US$2,63 | 88.562.941 NKT |
| 344 |  CzechCrownCoin CZC | US$0,001922 | 3,66% | 2,03% | US$7.900 | US$1,99 | 4.110.230 CZC |
| 345 |  World Trade Funds XWT | US$0,0008641 | 0,00% | 0,00% | US$7.809 | US$0,3457 | 9.037.246 XWT |
| 346 |  Acoin ACOIN | US$0,007225 | 19,06% | 53,80% | US$7.727 | US$300,04 | 1.069.447 ACOIN |
| 347 |  SpainCoin SPA | US$0,0003044 | -11,29% | -11,03% | US$7.620 | US$3,38 | 25.034.211 SPA |
| 348 |  Fractalcoin FRAC | US$0,01006 | 76,29% | 111,29% | US$7.398 | US$9,08 | 735.422 FRAC |
| 349 |  Execoin EXE | US$0,0004101 | -7,91% | -14,01% | US$7.334 | US$18,42 | 17.881.067 EXE |
| 350 |  SmartCoin SMC | US$0,0003740 | 7,13% | 0,65% | US$7.228 | US$31,91 | 19.325.638 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.