Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0004155 | -6,56% | 12,30% | US$125.560 | US$71,13 | 302.186.494 AC |
| 152 |  FLO FLO | US$0,001232 | -8,17% | -22,10% | US$125.150 | US$175,33 | 101.569.400 FLO |
| 153 |  FlappyCoin FLAP | US$0,000001780 | 2,78% | 12,31% | US$124.355 | US$2,55 | 69.864.678.452 FLAP |
| 154 |  HoboNickels HBN | US$0,009273 | -1,42% | -13,08% | US$123.871 | US$51,82 | 13.357.641 HBN |
| 155 |  FIMKrypto FIMK | US$0,0002709 | -0,17% | -10,97% | US$123.091 | US$46,62 | 454.311.198 FIMK |
| 156 |  Rubycoin RBY | US$0,005353 | 1,80% | 3,88% | US$118.896 | US$388,00 | 22.212.092 RBY |
| 157 |  ZiftrCOIN ZRC | US$0,01044 | -4,76% | -36,53% | US$118.016 | US$37,96 | 11.303.089 ZRC |
| 158 |  Nxttycoin NXTTY | US$0,0001150 | 5,54% | -9,85% | US$114.968 | US$1,80 | 1.000.000.000 NXTTY |
| 159 |  Horizon HZ | US$0,0001167 | 2,54% | -25,06% | US$111.220 | US$385,53 | 953.137.863 HZ |
| 160 |  Orbitcoin ORB | US$0,05029 | 1,31% | 31,97% | US$108.497 | US$22,96 | 2.157.568 ORB |
| 161 |  Coinomat CNMT | US$0,03602 | -9,94% | -18,54% | US$108.052 | US$25,32 | 3.000.000 CNMT |
| 162 |  EuropeCoin ERC | US$0,001102 | 5,37% | -2,19% | US$103.606 | US$89,95 | 94.030.059 ERC |
| 163 |  ECC ECC | US$0,000005159 | -0,08% | 62,88% | US$97.790 | US$21,64 | 18.955.469.710 ECC |
| 164 |  e-Gulden EFL | US$0,009041 | -3,08% | -11,60% | US$97.748 | US$120,83 | 10.811.747 EFL |
| 165 |  Viacoin VIA | US$0,005559 | -6,22% | -11,29% | US$94.665 | US$47,12 | 17.029.315 VIA |
| 166 |  Bottlecaps CAP | US$0,003741 | -4,16% | -7,60% | US$87.971 | US$164,99 | 23.517.496 CAP |
| 167 |  Deutsche eMark DEM | US$0,004974 | 25,33% | 22,70% | US$86.473 | US$12,23 | 17.386.263 DEM |
| 168 |  CoinoIndex INDEX | US$232,25 | 0,00% | -5,73% | US$85.764 | US$463,91 | 369 INDEX |
| 169 |  FAILCoin FAIL | US$0,004638 | 0,00% | 0,00% | US$81.855 | US$5,58 | 17.648.786 FAIL |
| 170 |  Stealth XST | US$0,003608 | 8,03% | 38,24% | US$80.027 | US$190,73 | 22.178.155 XST |
| 171 |  XCurrency XC | US$0,01390 | -3,05% | -20,34% | US$78.135 | US$119,18 | 5.621.231 XC |
| 172 |  Boolberry BBR | US$0,01601 | -4,48% | -11,63% | US$78.132 | US$188,54 | 4.881.137 BBR |
| 173 |  Opal OPAL | US$0,004953 | -3,62% | 11,84% | US$74.434 | US$0,8131 | 15.028.788 OPAL |
| 174 |  Privatebet Privatebet | US$0,1796 | 0,00% | 3,12% | US$71.855 | US$0,1796 | 400.000 Privatebet |
| 175 |  LottoCoin LOT | US$0,000004908 | 9,77% | -1,15% | US$71.128 | US$63,38 | 14.491.014.421 LOT |
| 176 |  MAZA MAZA | US$0,00008619 | -7,04% | -3,00% | US$67.025 | US$168,16 | 777.662.100 MAZA |
| 177 |  USDe USDE | US$0,00005933 | -1,75% | 1,61% | US$66.334 | US$178,69 | 1.118.060.405 USDE |
| 178 |  Memorycoin MMC | US$0,006477 | -12,28% | 85,72% | US$65.242 | US$17,06 | 10.073.034 MMC |
| 179 |  SmileyCoin SMLY | US$0,000002580 | -0,20% | -2,53% | US$64.381 | US$65,50 | 24.958.360.000 SMLY |
| 180 |  NoirShares NRS | US$0,02595 | 0,44% | 49,08% | US$64.295 | US$0,02367 | 2.477.481 NRS |
| 181 |  Bean Cash BITB | US$0,00007337 | -3,94% | 3,03% | US$64.230 | US$263,15 | 875.397.000 BITB |
| 182 |  OrangeCoin OC | US$0,001058 | 0,00% | -2,53% | US$61.246 | US$4,24 | 57.910.118 OC |
| 183 |  ATOMIC ATOMIC | US$0,09880 | -8,49% | -71,15% | US$60.268 | US$59,29 | 610.000 ATOMIC |
| 184 |  Node NODE | US$0,00005933 | -8,19% | -8,49% | US$59.329 | US$9,47 | 1.000.000.000 NODE |
| 185 |  MGW MGW | US$0,05838 | 0,00% | -16,53% | US$58.382 | US$0,5254 | 1.000.000 MGW |
| 186 |  VootCoin VOOT | US$0,0007998 | -7,30% | 0,00% | US$55.409 | US$50,94 | 69.280.656 VOOT |
| 187 |  Ringo RIN | US$0,0005159 | -2,16% | -6,53% | US$52.840 | US$3,03 | 102.421.489 RIN |
| 188 |  Pinkcoin PINK | US$0,0001445 | 0,00% | -9,03% | US$52.671 | US$2,57 | 364.623.738 PINK |
| 189 |  Freicoin FRC | US$0,001122 | -9,83% | -16,04% | US$51.579 | US$18,90 | 45.962.594 FRC |
| 190 |  Terracoin TRC | US$0,004259 | 2,55% | -28,89% | US$51.068 | US$58,27 | 11.991.220 TRC |
| 191 |  WhiteCoin XWC | US$0,0001651 | 0,08% | -3,01% | US$50.497 | US$39,87 | 305.877.910 XWC |
| 192 |  Colossuscoin COL | US$0,0000001592 | 1,59% | -4,90% | US$49.812 | US$3,60 | 312.889.440.517 COL |
| 193 |  MangoCoinz MCZ | US$0,05385 | -7,41% | 1,85% | US$49.515 | US$68,25 | 919.501 MCZ |
| 194 |  ArtByte ABY | US$0,00009479 | -10,56% | 12,11% | US$49.476 | US$189,81 | 521.972.050 ABY |
| 195 |  Myriad XMY | US$0,00004395 | -6,12% | -24,79% | US$48.849 | US$444,32 | 1.111.495.000 XMY |
| 196 |  Sync SYNC | US$41,42 | -6,17% | -1,21% | US$48.744 | US$16,34 | 1.177 SYNC |
| 197 |  Dimecoin DIME | US$0,0000001594 | 0,40% | 23,89% | US$47.741 | US$175,67 | 299.580.260.352 DIME |
| 198 |  MediterraneanCoin MED | US$0,001232 | -2,88% | -14,90% | US$47.565 | US$340,07 | 38.608.397 MED |
| 199 |  HTML5COIN HTML5 | US$0,000001155 | 2,46% | 3,07% | US$46.951 | US$60,16 | 40.659.020.000 HTML5 |
| 200 |  Bitstar BITS | US$0,002463 | 3,59% | 18,77% | US$46.252 | US$144,72 | 18.775.163 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.