Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,009539 | -12,78% | 31,37% | US$1.080.178 | US$1,82 | 113.236.881 RBT |
| 102 |  CoinoUSD XUSD | US$0,8982 | -0,52% | -0,95% | US$1.070.754 | US$44,01 | 1.192.130 XUSD |
| 103 |  Omni OMNI | US$1,93 | -10,78% | -2,50% | US$1.050.484 | US$10,37 | 542.984 OMNI |
| 104 |  InstantDEX DEX | US$1,04 | -1,70% | -4,91% | US$1.041.895 | US$5,21 | 1.000.000 DEX |
| 105 |  FairCoin FAIR | US$0,01755 | -15,63% | -3,50% | US$912.029 | US$388,04 | 51.956.524 FAIR |
| 106 |  Infinitecoin IFC | US$0,000009260 | 4,77% | -10,69% | US$838.949 | US$256,99 | 90.596.274.910 IFC |
| 107 |  Swarm SWARM | US$0,007167 | -0,94% | -15,94% | US$716.295 | US$30,08 | 99.945.431 SWARM |
| 108 |  Quark QRK | US$0,002152 | 1,39% | -9,13% | US$536.380 | US$149,84 | 249.222.812 QRK |
| 109 |  MMNXT MMNXT | US$0,009819 | -0,99% | -11,52% | US$490.927 | US$290,44 | 50.000.000 MMNXT |
| 110 |  Unobtanium UNO | US$2,08 | -3,72% | -4,01% | US$406.949 | US$78,02 | 195.638 UNO |
| 111 |  NXTventure NXTV | US$0,4042 | 14,05% | -13,05% | US$404.183 | US$0,4042 | 1.000.000 NXTV |
| 112 |  GridCoin GRC | US$0,0009241 | 12,76% | 7,30% | US$336.803 | US$184,56 | 364.467.688 GRC |
| 113 |  Zetacoin ZET | US$0,002045 | -10,07% | -28,05% | US$332.683 | US$185,54 | 162.677.178 ZET |
| 114 |  SolarCoin SLR | US$0,009729 | 10,62% | -26,71% | US$331.508 | US$247,64 | 34.073.262 SLR |
| 115 |  Ixcoin IXC | US$0,01513 | -9,41% | -17,46% | US$317.756 | US$73,62 | 20.999.906 IXC |
| 116 |  SkyNET SKYNET | US$0,3548 | -8,48% | -18,49% | US$317.255 | US$0,7096 | 894.223 SKYNET |
| 117 |  Qora QORA | US$0,00003098 | -2,23% | -15,40% | US$309.849 | US$226,70 | 10.000.000.000 QORA |
| 118 |  SolarFarm CELL | US$0,003151 | 0,98% | 3,62% | US$285.628 | US$29,67 | 90.646.150 CELL |
| 119 |  jl777hodl JLH | US$0,02802 | -7,91% | -19,53% | US$280.173 | US$42,64 | 10.000.000 JLH |
| 120 |  Blocknet BLOCK | US$0,07167 | 5,51% | 37,57% | US$279.708 | US$15,26 | 3.902.678 BLOCK |
| 121 |  Curecoin CURE | US$0,01023 | -2,48% | -8,90% | US$257.236 | US$39,85 | 25.146.767 CURE |
| 122 |  LIQUID LQD | US$2,60 | -6,96% | -14,74% | US$251.112 | US$410,97 | 96.500 LQD |
| 123 |  Applecoin APC | US$0,01126 | -2,76% | -14,61% | US$250.920 | US$285,00 | 22.286.048 APC |
| 124 |  Zeitcoin ZEIT | US$0,000007681 | -3,70% | -11,93% | US$247.347 | US$216,60 | 32.200.432.923 ZEIT |
| 125 |  Pangea Poker PANGEA | US$0,2335 | 0,00% | -25,37% | US$233.377 | US$59,56 | 999.352 PANGEA |
| 126 |  Jinn JINN | US$2,25 | -11,98% | -14,96% | US$225.444 | US$225,44 | 100.000 JINN |
| 127 |  BitShares PTS PTS | US$0,0002244 | -15,22% | 26,70% | US$224.424 | US$29,25 | 999.999.386 PTS |
| 128 |  Syscoin SYS | US$0,0004929 | 1,45% | 26,22% | US$209.278 | US$27,60 | 424.589.849 SYS |
| 129 |  I/O Coin IOC | US$0,01248 | -5,40% | -44,73% | US$202.119 | US$473,75 | 16.190.390 IOC |
| 130 |  Tradebots NXTcoinsco | US$0,2021 | 2,96% | 0,00% | US$200.547 | US$0,2021 | 992.400 NXTcoinsco |
| 131 |  Digitalcoin DGC | US$0,007910 | -8,31% | -6,64% | US$200.525 | US$170,26 | 25.352.368 DGC |
| 132 |  BitBay BAY | US$0,0001963 | -0,33% | 10,66% | US$196.632 | US$331,62 | 1.001.623.153 BAY |
| 133 |  UnionCoin UNC | US$0,02330 | -3,93% | 4,07% | US$195.455 | US$153,33 | 8.388.608 UNC |
| 134 |  I0Coin I0C | US$0,009348 | -0,26% | -3,10% | US$194.895 | US$2,34 | 20.848.409 I0C |
| 135 |  Librexcoin LXC | US$0,01897 | 2,73% | -5,11% | US$185.276 | US$34,92 | 9.769.351 LXC |
| 136 |  AudioCoin ADC | US$0,0002448 | -7,78% | -15,65% | US$181.130 | US$393,90 | 739.874.688 ADC |
| 137 |  sharkfund0 SF0 | US$134,75 | 0,00% | 0,00% | US$176.926 | US$13,48 | 1.313 SF0 |
| 138 |  Tickets TIX | US$0,000002469 | -0,23% | -14,45% | US$165.134 | US$3,37 | 66.876.281.414 TIX |
| 139 |  Auroracoin AUR | US$0,02257 | -5,03% | -5,70% | US$160.321 | US$208,37 | 7.103.797 AUR |
| 140 |  Verge XVG | US$0,00001738 | 7,23% | -8,57% | US$157.090 | US$183,89 | 9.037.500.000 XVG |
| 141 |  Bitswift BITS | US$0,03819 | 2,47% | -5,70% | US$154.137 | US$0,0004488 | 4.035.795 BITS |
| 142 |  Devcoin DVC | US$0,00001534 | -0,79% | -11,91% | US$151.201 | US$23,72 | 9.858.610.000 DVC |
| 143 |  Jay JAY | US$0,1428 | 0,00% | -0,40% | US$141.437 | US$0,4284 | 990.440 JAY |
| 144 |  EarthCoin EAC | US$0,00001684 | -16,63% | -5,16% | US$140.267 | US$213,24 | 8.331.749.867 EAC |
| 145 |  NXTprivacy NXTprivacy | US$0,1392 | 0,00% | 0,00% | US$139.219 | US$10,02 | 1.000.000 NXTprivacy |
| 146 |  NavCoin NAV | US$0,002340 | 4,35% | -14,73% | US$137.585 | US$35,04 | 58.785.352 NAV |
| 147 |  Nas NAS | US$0,00001349 | 0,00% | -43,38% | US$134.851 | US$49,10 | 10.000.000.000 NAS |
| 148 |  bitCNY BITCNY | US$0,1569 | -0,47% | 1,14% | US$134.592 | US$148,16 | 857.913 BITCNY |
| 149 |  FreeMarket MRKT | US$0,1778 | 0,00% | 24,89% | US$128.039 | US$0,2845 | 720.000 MRKT |
| 150 |  Xaurum XAUR | US$124,21 | -1,02% | -2,44% | US$126.195 | US$281,21 | 1.016 XAUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.