Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0001857 | -2,28% | -3,79% | US$25.667 | US$34,84 | 138.200.212 PTC |
| 252 |  Trollcoin TROLL | US$0,000005151 | -0,35% | -19,83% | US$25.515 | US$2,41 | 4.952.997.500 TROLL |
| 253 |  Fastcoin FST | US$0,0002013 | 4,46% | -20,75% | US$25.443 | US$4,06 | 126.382.835 FST |
| 254 |  16bit 16BIT | US$0,001935 | -0,20% | -2,53% | US$24.376 | US$41,26 | 12.599.805 16BIT |
| 255 |  TeslaCoin TES | US$0,0003665 | 16,00% | -8,39% | US$23.864 | US$10,14 | 65.117.858 TES |
| 256 |  BlueCoin BLU | US$0,00004127 | 1,86% | -11,61% | US$23.494 | US$142,04 | 569.232.023 BLU |
| 257 |  Philosopher Stones PHS | US$0,009653 | 1,08% | -3,99% | US$23.448 | US$0,4927 | 2.429.219 PHS |
| 258 |  UnbreakableCoin UNB | US$0,01032 | -8,43% | -21,87% | US$23.153 | US$278,10 | 2.243.750 UNB |
| 259 |  Extremecoin EXC | US$0,006267 | -6,85% | -10,86% | US$23.061 | US$0,6533 | 3.679.581 EXC |
| 260 |  PayCon CON | US$0,002192 | 0,86% | 7,82% | US$23.051 | US$103,25 | 10.513.755 CON |
| 261 |  OKCash OK | US$0,0004417 | -13,63% | -9,87% | US$23.050 | US$163,54 | 52.181.744 OK |
| 262 |  Einsteinium EMC2 | US$0,0001302 | 4,06% | -5,45% | US$22.923 | US$50,78 | 176.005.451 EMC2 |
| 263 |  Truckcoin TRK | US$0,0007250 | -5,09% | 22,69% | US$22.816 | US$83,09 | 31.468.593 TRK |
| 264 |  AsicCoin ASC | US$0,00004183 | -3,22% | -6,68% | US$22.508 | US$3,29 | 538.053.251 ASC |
| 265 |  Donu DONU | US$0,003404 | 0,41% | -7,10% | US$22.162 | US$428,97 | 6.510.688 DONU |
| 266 |  CommunityCoin COMM | US$0,00002064 | -3,43% | -24,80% | US$21.820 | US$35,92 | 1.057.344.896 COMM |
| 267 |  MMBTCD MMBTCD | US$0,05389 | -8,48% | -12,30% | US$21.556 | US$11,26 | 400.000 MMBTCD |
| 268 |  Nyancoin NYAN | US$0,00009028 | -12,46% | 36,66% | US$20.361 | US$20,23 | 225.521.217 NYAN |
| 269 |  CannaCoin CCN | US$0,004231 | 0,57% | 16,40% | US$19.664 | US$13,96 | 4.647.902 CCN |
| 270 |  Bitcredits BCR | US$0,001006 | 0,00% | 65,99% | US$19.277 | US$47,88 | 19.161.235 BCR |
| 271 |  Kittehcoin MEOW | US$0,0000007968 | -0,43% | 0,61% | US$19.048 | US$1,27 | 23.905.669.976 MEOW |
| 272 |  Pura PURA | US$0,0001316 | -49,61% | 0,00% | US$18.754 | US$39,04 | 142.556.443 PURA |
| 273 |  Quatloo QTL | US$0,003750 | 13,69% | 7,35% | US$18.483 | US$262,41 | 4.929.037 QTL |
| 274 |  Particle PRT | US$0,00002580 | -0,21% | -22,02% | US$18.431 | US$0,1238 | 714.506.932 PRT |
| 275 |  Uniform Fiscal Object UFO | US$0,000007739 | -0,21% | -10,80% | US$17.908 | US$54,96 | 2.314.151.262 UFO |
| 276 |  MultiWalletCoin MWC | US$0,0006423 | 0,00% | 0,00% | US$17.506 | US$75,74 | 27.254.738 MWC |
| 277 |  Wild Beast Block WBB | US$0,05625 | 0,04% | 7,32% | US$17.478 | US$102,72 | 310.750 WBB |
| 278 |  Bitzeny ZNY | US$0,0002425 | -22,05% | -36,45% | US$16.337 | US$141,83 | 67.367.750 ZNY |
| 279 |  Positron TRON | US$0,009982 | -24,71% | -53,94% | US$16.300 | US$3,87 | 1.632.925 TRON |
| 280 |  Doubloons DBL | US$0,003235 | -30,04% | -41,07% | US$15.676 | US$5,79 | 4.845.824 DBL |
| 281 |  Energycoin ENRG | US$0,0001341 | 1,75% | -7,71% | US$15.574 | US$55,47 | 116.109.446 ENRG |
| 282 |  GAIA GAIA | US$0,0006346 | 8,03% | -8,25% | US$15.294 | US$1,10 | 24.101.381 GAIA |
| 283 |  Woodcoin LOG | US$0,001978 | 4,71% | 3,12% | US$15.003 | US$252,07 | 7.583.117 LOG |
| 284 |  Fantomcoin FCN | US$0,005417 | -0,21% | -6,96% | US$14.803 | US$6,47 | 2.732.716 FCN |
| 285 |  Sapience AIFX XAI | US$0,02088 | 10,73% | -10,46% | US$14.289 | US$90,07 | 684.468 XAI |
| 286 |  Sling SLING | US$0,01542 | 18,46% | 28,49% | US$13.531 | US$153,90 | 877.516 SLING |
| 287 |  Piggycoin PIGGY | US$0,00002844 | -0,14% | -10,97% | US$13.527 | US$0,1709 | 475.671.892 PIGGY |
| 288 |  Omnicoin OMC | US$0,001277 | -16,66% | 10,45% | US$13.377 | US$13,97 | 10.476.336 OMC |
| 289 |  Luckycoin LKY | US$0,0006913 | -4,48% | -7,79% | US$13.308 | US$0,6385 | 19.250.859 LKY |
| 290 |  Marscoin MARS | US$0,0007274 | -6,20% | -22,38% | US$13.205 | US$32,51 | 18.153.531 MARS |
| 291 |  Droidz DRZ | US$0,002537 | -0,15% | -20,81% | US$12.914 | US$55,97 | 5.090.650 DRZ |
| 292 |  Blakecoin BLC | US$0,001718 | 11,54% | -7,52% | US$12.896 | US$167,32 | 7.506.478 BLC |
| 293 |  CasinoCoin CSC | US$0,0003895 | -4,07% | -22,96% | US$12.843 | US$3,91 | 32.972.575 CSC |
| 294 |  Limitless VIP VIP | US$0,00001032 | -0,21% | -11,71% | US$12.823 | US$28,04 | 1.242.758.944 VIP |
| 295 |  Axiom AXIOM | US$0,007741 | -32,99% | -48,42% | US$12.610 | US$374,36 | 1.628.986 AXIOM |
| 296 |  CoolCoin COOL | US$0,0001187 | -0,21% | 14,28% | US$12.346 | US$3,17 | 104.047.705 COOL |
| 297 |  Diem DIEM | US$0,0000005681 | 27,35% | -22,98% | US$12.345 | US$1,10 | 21.730.391.954 DIEM |
| 298 |  Franko FRK | US$0,02492 | 4,18% | -14,61% | US$12.245 | US$11,50 | 491.436 FRK |
| 299 |  Guerillacoin GUE | US$0,002686 | 21,07% | 107,34% | US$12.109 | US$44,86 | 4.508.409 GUE |
| 300 |  FreshCoin FRSH | US$0,001831 | -0,21% | -42,51% | US$12.049 | US$7,61 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.