Data Historis Harga Kripto 17/08/2015
Daftar harga kripto yang direkam pada tanggal 17/08/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DarkCrave DCC | US$0,0004776 | -0,13% | -27,45% | US$147 | US$0,2235 | 307.805 DCC |
| 502 |  InstaMineNuggets $MINE | US$0,0001264 | -0,38% | -4,60% | US$140 | US$0,006429 | 1.108.212 $MINE |
| 503 |  Cetuscoin CETI | US$0,00003095 | 71,08% | 67,09% | US$138 | US$0,06191 | 4.450.220 CETI |
| 504 |  Crypto CTO | US$0,0001651 | 112,90% | 19,88% | US$120 | US$11,48 | 726.238 CTO |
| 505 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008770 | -43,45% | -23,17% | US$101 | US$2,77 | 1.148.800 DRS |
| 506 |  P7Coin P7C | US$0,000002601 | -0,45% | 0,00% | US$92 | US$0,4949 | 35.220.238 P7C |
| 507 |  Californium CF | US$0,0008229 | -11,57% | -19,73% | US$91 | US$3,78 | 111.110 CF |
| 508 |  VegasCoin VGC | US$0,000002580 | -0,21% | -67,51% | US$76 | US$0,01890 | 29.487.180 VGC |
| 509 |  InstaMineNuggets A $MINEW | US$0,00005160 | -0,36% | 0,00% | US$76 | US$0,005163 | 1.473.803 $MINEW |
| 510 |  Donationcoin DON | US$0,00001548 | 49,69% | 46,21% | US$71 | US$0,1393 | 4.607.050 DON |
| 511 |  HedgeCoin HEDG | US$0,00001548 | 0,00% | -8,19% | US$67 | US$0,1548 | 4.299.904 HEDG |
| 512 |  ChipCoin CHIP | US$0,000007739 | -25,14% | -85,44% | US$65 | US$2,28 | 8.450.544 CHIP |
| 513 |  2BACCO 2BACCO | US$0,000005160 | 0,00% | 0,00% | US$60 | US$0,5769 | 11.547.133 2BACCO |
| 514 |  InstaMineNuggets B $MINEZ | US$0,00002580 | -0,32% | 0,00% | US$32 | US$0,005187 | 1.233.650 $MINEZ |
| 515 |  23 Skidoo CHAO | US$5.778,66 | 33,08% | 7,03% | - | US$0,8177 | - |
| 516 |  Forevercoin XFC | US$9,04 | -2,31% | 0,66% | - | US$19.973,63 | - |
| 517 |  Diggits DIGS | US$2,58 | 9,01% | 0,00% | - | US$19,81 | - |
| 518 |  KolschCoin TP1 | US$0,7470 | -16,93% | 125,28% | - | US$51,87 | - |
| 519 |  LEOcoin LEO | US$0,3419 | -1,20% | -11,21% | - | US$42.604,46 | - |
| 520 |  UNCoin UNC | US$0,2386 | -3,64% | -21,27% | - | US$1,29 | - |
| 521 |  Sharkcoin SAK | US$0,1811 | 5,79% | 11,00% | - | US$610.986 | - |
| 522 |  ShellPay SHELL | US$0,08319 | 0,00% | -30,81% | - | US$0,08319 | - |
| 523 |  Asset Backed Coin ABC | US$0,07834 | -3,60% | -24,25% | - | US$1.826,63 | - |
| 524 |  Nocturna NOC | US$0,07288 | -29,67% | -4,15% | - | US$132,61 | - |
| 525 |  Capricoin CPC | US$0,06853 | 3,50% | 33,86% | - | US$5.178,94 | - |
| 526 |  SpikesPrivateCoin SPC | US$0,03870 | 0,49% | -14,46% | - | US$104,67 | - |
| 527 |  Coinworkscoin LAB | US$0,003091 | 0,42% | -1,21% | - | US$0,001140 | - |
| 528 |  FutCoin FUTC | US$0,002580 | -9,04% | 1,84% | - | US$8,88 | - |
| 529 |  Advanced Internet Blocks AIB | US$0,002162 | -0,20% | -2,67% | - | US$44,67 | - |
| 530 |  CraftCoin CRC | US$0,002064 | -0,21% | -2,54% | - | US$2,97 | - |
| 531 |  CrevaCoin CREVA | US$0,001935 | -30,95% | -61,08% | - | US$148,39 | - |
| 532 |  Bytecoin BTE | US$0,001929 | 16,69% | 4,16% | - | US$38,29 | - |
| 533 |  Dashcoin DSH | US$0,001697 | -6,19% | -1,65% | - | US$0,6908 | - |
| 534 |  Cthulhu Offerings OFF | US$0,001169 | 1,37% | -48,46% | - | US$0,04982 | - |
| 535 |  SounDAC XSD | US$0,0008490 | -12,05% | -2,80% | - | US$21,89 | - |
| 536 |  Pebblecoin XPB | US$0,0008280 | -28,81% | -32,28% | - | US$54,78 | - |
| 537 |  CHNCoin CNC | US$0,0008009 | 0,81% | -8,80% | - | US$200,52 | - |
| 538 |  GraphCoin GPH | US$0,0007506 | -0,21% | 37,80% | - | US$0,03078 | - |
| 539 |  FriendshipCoin 2 FSC2 | US$0,0006423 | 6,19% | 1,86% | - | US$114,73 | - |
| 540 |  Nibble NBL | US$0,0005419 | -0,04% | 8,36% | - | US$0,02941 | - |
| 541 |  EZCoin EZC | US$0,0005159 | -7,45% | -28,97% | - | US$7,34 | - |
| 542 |  IrishCoin IRL | US$0,0004644 | 3,13% | 40,36% | - | US$0,8606 | - |
| 543 |  Aegis AGS | US$0,0004643 | 0,00% | -7,66% | - | US$0,009286 | - |
| 544 |  MysteryCoin MYST | US$0,0003766 | 0,03% | -58,36% | - | US$3,72 | - |
| 545 |  Graffiti GRF | US$0,0003328 | 0,00% | 0,00% | - | US$1.076,15 | - |
| 546 |  Flaxscript FLAX | US$0,0002554 | 0,83% | -11,05% | - | US$2,08 | - |
| 547 |  SSVCoin SSV | US$0,0002451 | -10,39% | -19,24% | - | US$3,08 | - |
| 548 |  Dubstep DUB | US$0,0002032 | -20,21% | -2,99% | - | US$19,14 | - |
| 549 |  TrickyCoin TRICK | US$0,0001960 | -2,57% | 1,00% | - | US$3,29 | - |
| 550 |  AmericanCoin AMC | US$0,0001883 | -0,20% | -1,83% | - | US$30,12 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.