Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Geniuscoin GENI | US$0,000002111 | -18,18% | -26,25% | US$1.490 | US$0,1881 | 705.797.000 GENI |
| 452 |  ChainCoin CHC | US$0,0001710 | -18,16% | -21,28% | US$1.466 | US$0,1990 | 8.574.224 CHC |
| 453 |  BitCrystal BTCRY | US$0,000005955 | -42,30% | -25,97% | US$1.458 | US$4,21 | 244.830.116 BTCRY |
| 454 |  Paycoin PYC | US$0,0007702 | -1,58% | -4,37% | US$1.437 | US$23,11 | 1.866.105 PYC |
| 455 |  Guncoin GUN | US$0,00002146 | -36,06% | -33,79% | US$1.431 | US$11,58 | 66.699.828 GUN |
| 456 |  007Coin 007 | US$0,001900 | -22,49% | -39,26% | US$1.425 | US$8,33 | 750.203 007 |
| 457 |  Photon PHO | US$0,0000001735 | -37,85% | -52,79% | US$1.377 | US$0,7348 | 7.938.228.939 PHO |
| 458 |  Hirocoin HIRO | US$0,00001492 | -17,38% | -29,40% | US$1.333 | US$7,86 | 89.328.800 HIRO |
| 459 |  Dibbits DIBS | US$0,002648 | 9,17% | 7,72% | US$1.327 | US$2,34 | 501.127 DIBS |
| 460 |  BeaverCoin BVC | US$0,0004870 | -20,64% | -17,40% | US$1.308 | US$0,1511 | 2.686.840 BVC |
| 461 |  Cryptographic Anomaly CGA | US$0,006646 | -17,55% | -22,53% | US$1.293 | US$2,40 | 194.572 CGA |
| 462 |  Tamagucci TAM | US$0,0006332 | -42,11% | -57,81% | US$1.266 | US$75,13 | 2.000.000 TAM |
| 463 |  Metal Music Coin MTLMC3 | US$0,00003195 | -13,70% | -24,87% | US$1.255 | US$73,37 | 39.285.856 MTLMC3 |
| 464 |  SoonCoin SOON | US$0,0001023 | -21,71% | -60,67% | US$1.218 | US$42,41 | 11.903.020 SOON |
| 465 |  Heisenberg HEX | US$0,00000009555 | -10,09% | -21,94% | US$1.192 | US$0,2088 | 12.473.553.843 HEX |
| 466 |  TAGRcoin TAGR | US$0,00003073 | -0,60% | -35,70% | US$1.188 | US$0,4609 | 38.669.634 TAGR |
| 467 |  GorillaBucks BUCKS | US$0,0009430 | -74,64% | -73,90% | US$1.168 | US$103,49 | 1.238.752 BUCKS |
| 468 |  Granite GRN | US$0,00005329 | 21,45% | -51,72% | US$1.160 | US$0,09144 | 21.761.800 GRN |
| 469 |  Unitus UIS | US$0,0001044 | -13,86% | -22,09% | US$1.110 | US$12,83 | 10.625.832 UIS |
| 470 |  TakCoin TAK | US$0,000006395 | -17,38% | -20,50% | US$1.087 | US$15,94 | 169.950.240 TAK |
| 471 |  Viorcoin VIOR | US$0,0002132 | 0,00% | 0,00% | US$1.047 | US$3,72 | 4.913.821 VIOR |
| 472 |  CyberCoin CC | US$0,000002111 | -59,09% | -73,76% | US$1.014 | US$0,5973 | 480.507.942 CC |
| 473 |  Cycling Coin CYC | US$0,00005855 | 22,34% | 5,33% | US$887 | US$0,6487 | 15.151.249 CYC |
| 474 |  BiosCrypto BIOS | US$0,00004514 | -11,29% | -35,29% | US$883 | US$0,5353 | 19.565.330 BIOS |
| 475 |  Axron AXR | US$0,0008185 | -21,08% | -37,44% | US$881 | US$10,17 | 1.075.900 AXR |
| 476 |  BitQuark BTQ | US$0,0002451 | -7,35% | 0,00% | US$877 | US$100,57 | 3.578.253 BTQ |
| 477 |  Quotient XQN | US$0,00006182 | -29,19% | -39,07% | US$775 | US$15,06 | 12.531.614 XQN |
| 478 |  Ozziecoin OZC | US$0,000004222 | -18,18% | -21,28% | US$735 | US$0,2384 | 174.070.000 OZC |
| 479 |  Bela BELA | US$0,0001172 | -18,86% | -26,88% | US$717 | US$1,64 | 6.118.900 BELA |
| 480 |  GamerholicCoin GHC | US$0,0008995 | -41,89% | -39,57% | US$702 | US$42,92 | 780.330 GHC |
| 481 |  Octo OCTO | US$0,00002793 | -2,16% | -77,68% | US$700 | US$0,001338 | 25.049.569 OCTO |
| 482 |  VirtualMiningCoin VMC | US$0,000006395 | -27,22% | 0,00% | US$660 | US$2,71 | 103.240.142 VMC |
| 483 |  Full Integrity Coin FIC | US$0,000002133 | -58,64% | -35,89% | US$649 | US$0,3473 | 304.247.050 FIC |
| 484 |  Prime-XI PXI | US$0,0001407 | -49,36% | -45,95% | US$637 | US$57,36 | 4.524.561 PXI |
| 485 |  ProsperCoin PRC | US$0,0006862 | 1,55% | 0,00% | US$623 | US$0,5187 | 907.770 PRC |
| 486 |  Empyrean EPY | US$0,009494 | 0,00% | 0,00% | US$568 | US$3,31 | 59.838 EPY |
| 487 |  ConfessionCoin CFN | US$0,00006608 | -17,38% | -20,50% | US$562 | US$0,6261 | 8.511.470 CFN |
| 488 |  Nimbus NMB | US$0,00003837 | -17,38% | -31,85% | US$542 | US$5,76 | 14.119.948 NMB |
| 489 |  Vibranium XVI | US$0,0006164 | -53,79% | 85,38% | US$533 | US$0,1162 | 864.629 XVI |
| 490 |  HashPay HAP | US$0,0002470 | -40,52% | -40,96% | US$523 | US$6,53 | 2.118.368 HAP |
| 491 |  TenneT TENNET | US$0,0001055 | -33,04% | -84,12% | US$514 | US$32,11 | 4.868.887 TENNET |
| 492 |  Boomcoin BOOM | US$0,0002616 | -6,03% | -3,60% | US$512 | US$1,03 | 1.956.119 BOOM |
| 493 |  CRTCoin CRT | US$0,006395 | -17,38% | -45,79% | US$507 | US$0,000006395 | 79.270 CRT |
| 494 |  BitLux LUX | US$0,003572 | -29,44% | 0,00% | US$471 | US$0,1429 | 131.924 LUX |
| 495 |  BowsCoin BSC | US$0,0001836 | -28,10% | -40,96% | US$470 | US$24,96 | 2.561.400 BSC |
| 496 |  42-coin 42 | US$483,96 | -13,69% | -27,17% | US$444 | US$261,18 | 1 42 |
| 497 |  Bata BTA | US$0,0001906 | -24,92% | -59,55% | US$433 | US$2,20 | 2.273.514 BTA |
| 498 |  EagsCurrency EAGS | US$0,0001676 | -3,20% | 0,00% | US$422 | US$0,03407 | 2.519.701 EAGS |
| 499 |  Guarany GUA | US$0,001665 | -17,49% | -20,40% | US$420 | US$0,7296 | 252.315 GUA |
| 500 |  Bubble BUB | US$0,0007319 | 0,00% | 0,00% | US$416 | US$3,00 | 568.122 BUB |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.