Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zetacoin ZET | US$0,001982 | -3,42% | -19,14% | US$322.506 | US$425,69 | 162.681.020 ZET |
| 102 |  Emercoin EMC | US$0,008866 | -23,34% | -44,37% | US$318.087 | US$191,54 | 35.875.659 EMC |
| 103 |  Crypti XCR | US$0,002952 | -9,53% | 5,47% | US$295.189 | US$176,31 | 100.000.000 XCR |
| 104 |  Maxcoin MAX | US$0,006836 | -14,76% | -12,80% | US$283.411 | US$446,97 | 41.459.435 MAX |
| 105 |  Qora QORA | US$0,00002833 | -9,58% | -24,80% | US$283.308 | US$313,50 | 10.000.000.000 QORA |
| 106 |  SkyNET SKYNET | US$0,3119 | -11,81% | -15,07% | US$278.883 | US$0,6237 | 894.223 SKYNET |
| 107 |  Ixcoin IXC | US$0,01318 | -16,31% | -27,99% | US$276.693 | US$16,69 | 20.999.906 IXC |
| 108 |  GridCoin GRC | US$0,0007484 | -19,72% | -17,51% | US$272.794 | US$329,19 | 364.523.888 GRC |
| 109 |  sharkfund0 SF0 | US$205,29 | 52,83% | 0,00% | US$269.537 | US$20,53 | 1.313 SF0 |
| 110 |  jl777hodl JLH | US$0,02693 | -3,58% | -22,15% | US$269.349 | US$40,40 | 10.000.000 JLH |
| 111 |  SolarCoin SLR | US$0,007737 | -19,36% | -40,51% | US$263.619 | US$184,86 | 34.073.997 SLR |
| 112 |  Applecoin APC | US$0,01095 | -3,06% | -16,00% | US$243.989 | US$261,35 | 22.286.048 APC |
| 113 |  ReddCoin RDD | US$0,000008609 | -26,36% | -28,89% | US$238.827 | US$96,33 | 27.740.029.700 RDD |
| 114 |  SolarFarm CELL | US$0,002570 | -18,43% | -51,52% | US$232.978 | US$69,34 | 90.646.150 CELL |
| 115 |  Zeitcoin ZEIT | US$0,000006582 | -14,13% | -28,47% | US$212.010 | US$76,61 | 32.208.875.811 ZEIT |
| 116 |  Blocknet BLOCK | US$0,05398 | -24,71% | -11,92% | US$210.663 | US$312,93 | 3.902.760 BLOCK |
| 117 |  LIQUID LQD | US$2,17 | -16,62% | -28,39% | US$209.603 | US$45,61 | 96.500 LQD |
| 118 |  Curecoin CURE | US$0,008294 | -18,96% | -26,09% | US$208.567 | US$93,48 | 25.146.767 CURE |
| 119 |  Jinn JINN | US$1,98 | -12,19% | -25,40% | US$198.177 | US$198,18 | 100.000 JINN |
| 120 |  Pangea Poker PANGEA | US$0,1982 | -14,04% | -36,30% | US$198.049 | US$1,00 | 999.352 PANGEA |
| 121 |  PotCoin POT | US$0,0009187 | -19,70% | -22,28% | US$193.841 | US$167,19 | 210.989.548 POT |
| 122 |  Digitalcoin DGC | US$0,007555 | -5,85% | -13,98% | US$191.739 | US$212,64 | 25.380.778 DGC |
| 123 |  AudioCoin ADC | US$0,0002456 | 0,24% | -17,89% | US$181.696 | US$361,00 | 739.931.150 ADC |
| 124 |  BitShares PTS PTS | US$0,0001805 | -19,59% | -11,48% | US$180.491 | US$14,03 | 999.999.386 PTS |
| 125 |  Nas NAS | US$0,00001795 | 33,07% | -25,61% | US$179.477 | US$73,58 | 10.000.000.000 NAS |
| 126 |  Tradebots NXTcoinsco | US$0,1776 | -11,81% | 0,00% | US$176.291 | US$0,1776 | 992.400 NXTcoinsco |
| 127 |  ATOMIC ATOMIC | US$0,2488 | 152,66% | -28,06% | US$151.784 | US$0,05197 | 610.000 ATOMIC |
| 128 |  Cinni CINNI | US$0,001027 | 0,00% | -5,38% | US$150.045 | US$2,57 | 146.040.423 CINNI |
| 129 |  Syscoin SYS | US$0,0003532 | -27,27% | -10,17% | US$150.000 | US$209,58 | 424.714.942 SYS |
| 130 |  Sembro Token SMBR | US$0,05953 | -17,37% | -20,39% | US$148.508 | US$8,42 | 2.494.826 SMBR |
| 131 |  Librexcoin LXC | US$0,01513 | -19,96% | -11,07% | US$147.811 | US$0,1513 | 9.769.444 LXC |
| 132 |  Gulden NLG | US$0,0005473 | -20,26% | -29,45% | US$142.896 | US$498,21 | 261.101.101 NLG |
| 133 |  Tickets TIX | US$0,000002028 | -19,16% | -24,16% | US$135.641 | US$22,08 | 66.876.281.414 TIX |
| 134 |  CoinoIndex INDEX | US$352,75 | 53,09% | 0,00% | US$130.265 | US$130,47 | 369 INDEX |
| 135 |  Auroracoin AUR | US$0,01832 | -18,91% | -23,40% | US$130.179 | US$73,67 | 7.107.347 AUR |
| 136 |  Jay JAY | US$0,1255 | -11,81% | -10,03% | US$124.330 | US$0,3766 | 990.440 JAY |
| 137 |  Bitswift BITS | US$0,03035 | -19,88% | -32,59% | US$122.511 | US$37,00 | 4.035.996 BITS |
| 138 |  Riecoin RIC | US$0,007750 | -14,75% | -21,55% | US$122.026 | US$189,64 | 15.744.875 RIC |
| 139 |  Joincoin J | US$0,06907 | -27,39% | -6,96% | US$120.214 | US$264,98 | 1.740.537 J |
| 140 |  NavCoin NAV | US$0,002043 | -12,74% | -25,66% | US$120.099 | US$65,44 | 58.791.876 NAV |
| 141 |  Devcoin DVC | US$0,00001193 | -22,41% | -27,36% | US$117.735 | US$38,50 | 9.865.960.000 DVC |
| 142 |  FLO FLO | US$0,001094 | -10,96% | -20,41% | US$111.071 | US$438,70 | 101.569.400 FLO |
| 143 |  AsiaCoin AC | US$0,0003659 | -11,93% | -19,91% | US$110.758 | US$73,47 | 302.658.581 AC |
| 144 |  GoldCoin GLC | US$0,003115 | -6,77% | -18,30% | US$110.531 | US$290,18 | 35.488.794 GLC |
| 145 |  HoboNickels HBN | US$0,007753 | -16,41% | -28,77% | US$103.760 | US$98,92 | 13.383.982 HBN |
| 146 |  UltraCoin UTC | US$0,003183 | -15,18% | 47,22% | US$102.676 | US$354,06 | 32.255.290 UTC |
| 147 |  FlappyCoin FLAP | US$0,000001457 | -18,21% | -12,46% | US$101.790 | US$3,23 | 69.864.678.452 FLAP |
| 148 |  Nxttycoin NXTTY | US$0,0001011 | -11,81% | -32,24% | US$101.062 | US$1,01 | 1.000.000.000 NXTTY |
| 149 |  Xaurum XAUR | US$99,40 | -19,99% | -19,06% | US$100.989 | US$164,18 | 1.016 XAUR |
| 150 |  FreeMarket MRKT | US$0,1382 | -22,05% | -3,65% | US$99.483 | US$0,1382 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.