Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002972 | 0,44% | -7,93% | US$297.162 | US$1.082,13 | 1.000.000.000 BILS |
| 52 |  NautilusCoin NAUT | US$0,05205 | -31,75% | -50,78% | US$277.013 | US$4.773,36 | 5.322.099 NAUT |
| 53 |  AmberCoin AMBER | US$0,03166 | 1,44% | -18,39% | US$249.184 | US$825,25 | 7.870.645 AMBER |
| 54 |  DigiByte DGB | US$0,00004809 | -18,45% | -16,91% | US$230.777 | US$1.080,94 | 4.799.034.831 DGB |
| 55 |  NetCoin NET | US$0,0005520 | -16,42% | -30,97% | US$219.905 | US$725,09 | 398.347.887 NET |
| 56 |  TEKcoin TEK | US$0,007471 | -21,85% | -17,99% | US$210.780 | US$775,56 | 28.212.413 TEK |
| 57 |  Anoncoin ANC | US$0,1160 | -8,97% | -21,38% | US$209.916 | US$1.938,00 | 1.810.069 ANC |
| 58 |  TileCoin XTC | US$0,002043 | -14,56% | -20,99% | US$204.304 | US$800,05 | 100.000.000 XTC |
| 59 |  CannabisCoin CANN | US$0,002563 | -18,25% | -21,10% | US$197.487 | US$519,93 | 77.049.734 CANN |
| 60 |  I/O Coin IOC | US$0,01216 | -2,62% | -47,90% | US$196.864 | US$1.267,06 | 16.190.601 IOC |
| 61 |  FedoraCoin TIPS | US$0,0000006939 | 3,19% | 8,00% | US$194.880 | US$1.561,38 | 280.846.322.360 TIPS |
| 62 |  BitBay BAY | US$0,0001684 | -15,20% | -8,60% | US$168.706 | US$558,56 | 1.001.627.421 BAY |
| 63 |  UnionCoin UNC | US$0,01955 | -14,57% | -16,08% | US$163.998 | US$7.518,87 | 8.388.608 UNC |
| 64 |  Bullion CBX | US$0,1642 | -18,34% | -13,90% | US$158.214 | US$597,66 | 963.796 CBX |
| 65 |  CryptoCircuits CIRC | US$0,05746 | -24,55% | -5,95% | US$155.066 | US$15.938,21 | 2.698.867 CIRC |
| 66 |  HyperStake HYP | US$0,0005234 | -24,80% | -16,60% | US$149.205 | US$665,43 | 285.066.897 HYP |
| 67 |  BoostCoin BOST | US$0,01189 | -6,81% | -13,31% | US$140.022 | US$885,74 | 11.779.777 BOST |
| 68 |  ZcCoin ZCC | US$0,007905 | -4,34% | -8,86% | US$137.176 | US$6.986,01 | 17.352.849 ZCC |
| 69 |  EarthCoin EAC | US$0,00001486 | -11,79% | -15,43% | US$123.899 | US$698,87 | 8.338.745.828 EAC |
| 70 |  bitCNY BITCNY | US$0,1426 | -9,50% | -12,16% | US$121.176 | US$639,88 | 849.517 BITCNY |
| 71 |  bitUSD BITUSD | US$0,9320 | -9,99% | -13,78% | US$118.673 | US$7.009,59 | 127.336 BITUSD |
| 72 |  TagCoin TAG | US$0,03334 | -5,80% | -14,81% | US$116.512 | US$1.057,46 | 3.494.748 TAG |
| 73 |  e-Gulden EFL | US$0,009536 | 5,27% | -6,03% | US$103.103 | US$582,06 | 10.811.747 EFL |
| 74 |  Verge XVG | US$0,00001072 | -35,81% | -43,62% | US$96.961 | US$1.565,22 | 9.043.700.000 XVG |
| 75 |  I0Coin I0C | US$0,004259 | -54,45% | -56,36% | US$88.793 | US$981,75 | 20.848.758 I0C |
| 76 |  Ubiq UBQ | US$0,02131 | -17,39% | -21,06% | US$73.036 | US$2.394,43 | 3.426.703 UBQ |
| 77 |  StabilityShares XSI | US$0,005474 | -20,61% | -26,25% | US$50.096 | US$1.269,93 | 9.151.541 XSI |
| 78 |  MAZA MAZA | US$0,00006269 | -27,28% | -25,37% | US$48.791 | US$652,19 | 778.347.100 MAZA |
| 79 |  Gambit GAM | US$0,02005 | -24,61% | -34,23% | US$40.033 | US$836,71 | 1.996.392 GAM |
| 80 |  CryptoEscudo CESC | US$0,0002494 | -14,31% | -11,40% | US$34.716 | US$616,69 | 139.202.500 CESC |
| 81 |  Qibuck QBK | US$0,06267 | -3,36% | -8,21% | US$32.309 | US$664,28 | 515.555 QBK |
| 82 |  Bytecent BYC | US$0,05013 | -18,42% | -26,21% | US$31.897 | US$3.004,52 | 636.293 BYC |
| 83 |  Ratecoin XRA | US$0,0003855 | -33,15% | -21,82% | US$28.769 | US$524,91 | 74.622.262 XRA |
| 84 |  Synergy SNRG | US$0,04440 | -13,94% | -18,71% | US$28.244 | US$2.490,10 | 636.132 SNRG |
| 85 |  Viral VIRAL | US$0,005118 | -8,19% | -16,63% | US$27.309 | US$598,99 | 5.335.364 VIRAL |
| 86 |  Hellenic Coin HNC | US$0,005150 | -20,15% | -3,91% | US$26.887 | US$1.395,28 | 5.220.500 HNC |
| 87 |  Crave CRAVE | US$0,02282 | -35,21% | -53,68% | US$15.384 | US$518,81 | 674.297 CRAVE |
| 88 |  BitSend BSD | US$0,002010 | -41,72% | -66,68% | US$14.437 | US$520,79 | 7.181.800 BSD |
| 89 |  FuelCoin FC2 | US$0,01274 | -30,44% | -18,35% | US$1.276.430 | US$423,47 | 100.206.032 FC2 |
| 90 |  Rimbit RBT | US$0,009006 | -5,60% | -19,25% | US$1.019.852 | US$137,17 | 113.237.907 RBT |
| 91 |  CoinoUSD XUSD | US$0,8041 | -10,19% | -16,81% | US$958.533 | US$36,18 | 1.192.130 XUSD |
| 92 |  MintCoin MINT | US$0,00004248 | 1,08% | -31,80% | US$929.093 | US$399,20 | 21.872.657.345 MINT |
| 93 |  Omni OMNI | US$1,56 | -19,55% | -29,25% | US$845.289 | US$144,11 | 543.011 OMNI |
| 94 |  Infinitecoin IFC | US$0,000009035 | -1,77% | -12,85% | US$818.571 | US$67,58 | 90.596.274.910 IFC |
| 95 |  FairCoin FAIR | US$0,01449 | -17,44% | -33,69% | US$753.118 | US$35,49 | 51.958.020 FAIR |
| 96 |  Swarm SWARM | US$0,004886 | -32,19% | -33,87% | US$488.292 | US$49,54 | 99.945.431 SWARM |
| 97 |  VeriCoin VRC | US$0,01663 | -17,27% | -19,70% | US$452.905 | US$474,70 | 27.227.160 VRC |
| 98 |  MMNXT MMNXT | US$0,008645 | -10,75% | -23,63% | US$432.275 | US$8,65 | 50.000.000 MMNXT |
| 99 |  ProsperityCoin PRO | US$1,95 | 0,00% | 0,00% | US$390.863 | US$150,48 | 200.000 PRO |
| 100 |  NXTventure NXTV | US$0,3553 | -11,81% | -23,09% | US$355.298 | US$0,3553 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.