Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Umbrella-LTC ULTC | US$0,004476 | -22,79% | -32,37% | US$3.039 | US$0,06852 | 678.880 ULTC |
| 402 |  Neutron NTRN | US$0,0009754 | 2,62% | -19,64% | US$3.018 | US$39,86 | 3.094.220 NTRN |
| 403 |  CorgiCoin CORG | US$0,00000003339 | -57,44% | -38,14% | US$3.012 | US$11,55 | 90.191.202.249 CORG |
| 404 |  Ascension ASN | US$0,0001577 | -43,91% | -37,41% | US$2.972 | US$28,56 | 18.843.269 ASN |
| 405 |  Quicksilver QSLV | US$0,0008505 | -11,14% | -68,28% | US$2.956 | US$47,56 | 3.475.526 QSLV |
| 406 |  GiveCoin GIVE | US$0,00001279 | -17,38% | -47,00% | US$2.823 | US$0,8280 | 220.740.000 GIVE |
| 407 |  QuazarCoin QCN | US$0,001066 | 3,28% | -0,62% | US$2.767 | US$1,11 | 2.595.741 QCN |
| 408 |  UtilityCoin UTIL | US$0,0007290 | -5,81% | -16,00% | US$2.727 | US$1,18 | 3.741.361 UTIL |
| 409 |  Manna MANNA | US$0,0001161 | -23,73% | -23,09% | US$2.701 | US$66,91 | 23.269.406 MANNA |
| 410 |  Argentum ARG | US$0,001833 | -17,40% | -22,01% | US$2.698 | US$8,95 | 1.471.853 ARG |
| 411 |  Datacoin DTC | US$0,001574 | -2,11% | -27,40% | US$2.696 | US$16,53 | 1.713.492 DTC |
| 412 |  Zedcoin ZED | US$0,0002345 | -2,28% | 0,00% | US$2.641 | US$14,09 | 11.262.360 ZED |
| 413 |  Cerium XCE | US$0,001114 | -2,33% | -6,57% | US$2.587 | US$0,08908 | 2.323.503 XCE |
| 414 |  Aliencoin ALN | US$0,0001044 | -25,14% | -26,89% | US$2.583 | US$4,51 | 24.726.090 ALN |
| 415 |  DarkTron DRKT | US$0,002930 | 105,30% | -11,55% | US$2.558 | US$22,75 | 872.872 DRKT |
| 416 |  OpenSourcecoin OSC | US$0,0005350 | -17,38% | -9,29% | US$2.536 | US$1,70 | 4.740.162 OSC |
| 417 |  CrackCoin CRACK | US$0,0004135 | 0,00% | -20,49% | US$2.483 | US$0,8820 | 6.004.132 CRACK |
| 418 |  RonPaulCoin RPC | US$0,01003 | -23,31% | -29,66% | US$2.468 | US$14,83 | 246.148 RPC |
| 419 |  iCoin ICN | US$0,0001066 | -36,45% | 132,06% | US$2.444 | US$0,02132 | 22.927.700 ICN |
| 420 |  X-Children CHILD | US$0,001166 | -15,68% | -13,99% | US$2.409 | US$1,56 | 2.065.755 CHILD |
| 421 |  Kore KORE | US$0,001330 | -60,00% | -60,09% | US$2.403 | US$72,87 | 1.806.968 KORE |
| 422 |  Neocoin NEC | US$0,0003825 | 215,45% | 99,45% | US$2.353 | US$17,33 | 6.150.310 NEC |
| 423 |  Dirac XDQ | US$0,005205 | -17,35% | -32,14% | US$2.352 | US$1,56 | 451.885 XDQ |
| 424 |  ShibeCoin SHIBE | US$0,000007682 | -0,55% | 0,00% | US$2.341 | US$0,3691 | 304.683.646 SHIBE |
| 425 |  Checkcoin CKC | US$0,0001279 | -17,38% | -32,32% | US$2.308 | US$2,69 | 18.048.030 CKC |
| 426 |  Halcyon HAL | US$0,0009379 | -3,66% | -32,08% | US$2.248 | US$0,1965 | 2.396.914 HAL |
| 427 |  TopCoin TOP | US$0,00007887 | -19,56% | -42,99% | US$2.221 | US$0,3162 | 28.157.576 TOP |
| 428 |  Lycancoin LYC | US$0,000008526 | -19,02% | -29,47% | US$2.198 | US$110,49 | 257.833.791 LYC |
| 429 |  SocialxBot XBOT | US$0,001290 | -0,12% | -2,49% | US$2.171 | US$0,02450 | 1.683.043 XBOT |
| 430 |  MonetaryUnit MUE | US$0,00003200 | -24,59% | -51,21% | US$2.142 | US$127,56 | 66.932.800 MUE |
| 431 |  XCash XCASH | US$0,0008654 | -6,04% | -11,62% | US$2.127 | US$6,66 | 2.457.532 XCASH |
| 432 |  SJWCoin SJW | US$0,000006419 | -17,06% | 106,99% | US$2.126 | US$0,8348 | 331.125.000 SJW |
| 433 |  CAIx CAIx | US$0,001287 | 0,00% | -31,40% | US$2.083 | US$11,24 | 1.618.027 CAIx |
| 434 |  Solecoin SOLE | US$0,001559 | -8,62% | -38,18% | US$1.995 | US$0,1155 | 1.279.983 SOLE |
| 435 |  ShadeCoin SHADE | US$0,001176 | -8,92% | 0,00% | US$1.993 | US$1,13 | 1.694.985 SHADE |
| 436 |  RotoCoin RT2 | US$0,02963 | -17,51% | -19,01% | US$1.931 | US$0,05958 | 65.194 RT2 |
| 437 |  Conspiracycoin CYC | US$0,0001705 | -17,38% | -22,52% | US$1.870 | US$1,92 | 10.968.561 CYC |
| 438 |  RipoffCoin RIPO | US$0,0002132 | -15,83% | -18,60% | US$1.850 | US$1,51 | 8.678.475 RIPO |
| 439 |  Noirbits NRB | US$0,0008143 | -11,59% | -21,92% | US$1.833 | US$1,34 | 2.251.240 NRB |
| 440 |  MonetaVerde MCN | US$0,0001130 | -14,77% | -33,12% | US$1.832 | US$0,3578 | 16.219.833 MCN |
| 441 |  Gapcoin GAP | US$0,0008079 | -27,01% | -31,55% | US$1.739 | US$30,04 | 2.152.468 GAP |
| 442 |  G3N G3N | US$0,001309 | -22,08% | -20,97% | US$1.709 | US$3,37 | 1.306.248 G3N |
| 443 |  Zoom ZOOM | US$0,04432 | 90,88% | -36,44% | US$1.676 | US$0,04938 | 37.804 ZOOM |
| 444 |  ShellCoin SHELL | US$0,0001182 | -42,00% | 0,09% | US$1.645 | US$6,03 | 13.912.896 SHELL |
| 445 |  X-Coin XCO | US$0,0001535 | -9,87% | -31,85% | US$1.628 | US$0,9466 | 10.604.996 XCO |
| 446 |  Dobbscoin BOB | US$0,0004796 | -20,11% | -25,15% | US$1.620 | US$1,45 | 3.377.550 BOB |
| 447 |  Bloodcoin BOD | US$0,000006332 | -38,64% | -35,92% | US$1.589 | US$59,75 | 250.891.401 BOD |
| 448 |  SHACoin SHA | US$0,000004263 | 0,00% | 0,00% | US$1.558 | US$0,08526 | 365.506.876 SHA |
| 449 |  CompuCoin CPN | US$0,0001189 | -13,01% | -31,76% | US$1.548 | US$2,55 | 13.017.084 CPN |
| 450 |  XtraCoin CX | US$0,000005160 | -0,07% | -51,27% | US$1.543 | US$1,55 | 299.064.370 CX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.