Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0003240 | -16,91% | -36,50% | US$10.687 | US$2,66 | 32.983.495 CSC |
| 302 |  Limitless VIP VIP | US$0,000008526 | -17,38% | -17,34% | US$10.596 | US$4,61 | 1.242.791.512 VIP |
| 303 |  Marscoin MARS | US$0,0005777 | -20,67% | -24,35% | US$10.504 | US$29,10 | 18.183.931 MARS |
| 304 |  Blakecoin BLC | US$0,001391 | -18,70% | -26,37% | US$10.460 | US$63,72 | 7.517.431 BLC |
| 305 |  CraigsCoin CRAIG | US$0,0003447 | -2,02% | 2,30% | US$10.352 | US$0,03478 | 30.033.947 CRAIG |
| 306 |  BunnyCoin BUN | US$0,0000001056 | -11,87% | -12,84% | US$10.282 | US$9,73 | 97.353.591.585 BUN |
| 307 |  Sterlingcoin SLG | US$0,002618 | -13,96% | -50,85% | US$10.162 | US$234,93 | 3.881.156 SLG |
| 308 |  LeafCoin LEAF | US$0,0000006592 | -13,00% | -16,27% | US$10.102 | US$2,54 | 15.322.977.853 LEAF |
| 309 |  Omnicoin OMC | US$0,0009592 | -23,33% | -15,91% | US$10.056 | US$8,23 | 10.483.539 OMC |
| 310 |  Tigercoin TGC | US$0,0002771 | 0,38% | -11,92% | US$10.020 | US$5,28 | 36.158.936 TGC |
| 311 |  Saturn2Coin SAT2 | US$0,001272 | -0,12% | -18,25% | US$10.005 | US$0,02111 | 7.867.810 SAT2 |
| 312 |  CoolCoin COOL | US$0,00009592 | -19,18% | -17,92% | US$9.980 | US$0,2517 | 104.047.705 COOL |
| 313 |  FreshCoin FRSH | US$0,001513 | -17,36% | -41,69% | US$9.957 | US$0,7738 | 6.578.930 FRSH |
| 314 |  Electron ELT | US$0,0008526 | 65,24% | -36,14% | US$9.935 | US$40,58 | 11.651.686 ELT |
| 315 |  Titcoin TIT | US$0,0002982 | -17,45% | -24,32% | US$9.739 | US$99,85 | 32.655.551 TIT |
| 316 |  Franko FRK | US$0,01969 | -18,95% | -32,09% | US$9.691 | US$9,30 | 492.125 FRK |
| 317 |  PLNcoin PLNC | US$0,0005649 | 4,26% | 18,50% | US$9.653 | US$27,60 | 17.089.600 PLNC |
| 318 |  GAIA GAIA | US$0,0003837 | -38,77% | -48,34% | US$9.247 | US$68,67 | 24.101.381 GAIA |
| 319 |  MetalCoin METAL | US$0,0001194 | -21,58% | -28,19% | US$9.182 | US$8,61 | 76.925.527 METAL |
| 320 |  bitGold BITGOLD | US$1.124,60 | 0,00% | -12,23% | US$9.134 | US$106,84 | 8 BITGOLD |
| 321 |  Crown CRW | US$0,002028 | -7,77% | 108,90% | US$9.118 | US$10,16 | 4.495.440 CRW |
| 322 |  HempCoin THC | US$0,00005329 | -17,38% | 4,41% | US$8.929 | US$1,64 | 167.558.889 THC |
| 323 |  HunterCoin HUC | US$0,002134 | -24,81% | -29,19% | US$8.894 | US$80,32 | 4.168.170 HUC |
| 324 |  XxXcoin XXX | US$0,0002409 | -8,78% | -11,11% | US$8.834 | US$0,7767 | 36.674.857 XXX |
| 325 |  SaffronCoin SFR | US$0,0004309 | -17,32% | -23,42% | US$8.783 | US$76,42 | 20.386.026 SFR |
| 326 |  DopeCoin DOPE | US$0,00006395 | -8,20% | -20,84% | US$8.716 | US$0,5765 | 136.300.834 DOPE |
| 327 |  Diem DIEM | US$0,0000003988 | -28,93% | -85,12% | US$8.665 | US$0,03980 | 21.730.403.664 DIEM |
| 328 |  IcebergCoin ICB | US$0,001895 | -9,88% | -21,38% | US$8.587 | US$0,5967 | 4.531.318 ICB |
| 329 |  NewYorkCoin NYC | US$0,00000007970 | -20,92% | -32,22% | US$8.560 | US$84,68 | 107.404.097.388 NYC |
| 330 |  Copperlark CLR | US$0,0006523 | -10,67% | -28,38% | US$8.478 | US$1,23 | 12.996.149 CLR |
| 331 |  BitStake XBS | US$0,006292 | -6,79% | -41,30% | US$8.213 | US$73,82 | 1.305.326 XBS |
| 332 |  StableCoin SBC | US$0,0003686 | -17,68% | -16,50% | US$8.189 | US$2,88 | 22.215.307 SBC |
| 333 |  ClearingHouse XCH | US$0,00007887 | -25,54% | -35,07% | US$8.187 | US$19,18 | 103.807.697 XCH |
| 334 |  Phoenixcoin PXC | US$0,0002262 | -17,96% | -20,40% | US$8.134 | US$14,34 | 35.962.850 PXC |
| 335 |  CzechCrownCoin CZC | US$0,001949 | 1,47% | 71,20% | US$8.009 | US$1,92 | 4.110.230 CZC |
| 336 |  Supply Shock M1 | US$0,2351 | -24,07% | -23,70% | US$7.937 | US$11,63 | 33.765 M1 |
| 337 |  GlobalCoin GLC | US$0,0001236 | -16,42% | -19,78% | US$7.841 | US$1,92 | 63.425.832 GLC |
| 338 |  IvugeoCoin IEC | US$0,009851 | -31,78% | -41,34% | US$7.750 | US$6,95 | 786.687 IEC |
| 339 |  Universal Currency UNIT | US$0,0007388 | -10,08% | -32,39% | US$7.738 | US$116,23 | 10.474.743 UNIT |
| 340 |  KeyCoin KEY | US$0,008313 | -3,86% | -6,59% | US$7.734 | US$38,38 | 930.331 KEY |
| 341 |  World Trade Funds XWT | US$0,0008504 | -1,68% | 0,00% | US$7.685 | US$0,3401 | 9.037.246 XWT |
| 342 |  GCN Coin GCN | US$0,00000008625 | -11,22% | -20,22% | US$7.644 | US$3,21 | 88.621.910.000 GCN |
| 343 |  ApexCoin APEX | US$0,001254 | -31,70% | -12,14% | US$7.632 | US$0,0004079 | 6.088.386 APEX |
| 344 |  Libertycoin XLB | US$0,0004476 | -17,38% | -26,96% | US$7.392 | US$1,79 | 16.512.528 XLB |
| 345 |  Cashcoin CASH | US$0,001533 | -25,26% | -78,04% | US$6.976 | US$121,14 | 4.551.861 CASH |
| 346 |  GrandCoin GDC | US$0,00001705 | -17,38% | -29,86% | US$6.933 | US$0,7316 | 406.548.474 GDC |
| 347 |  ParkByte PKB | US$0,001478 | -38,03% | -41,07% | US$6.853 | US$2,88 | 4.638.259 PKB |
| 348 |  Execoin EXE | US$0,0003816 | -6,99% | -18,91% | US$6.823 | US$10,82 | 17.881.067 EXE |
| 349 |  Heavycoin HVC | US$0,00007674 | -17,38% | -32,73% | US$6.775 | US$0,007387 | 88.290.328 HVC |
| 350 |  CageCoin CAGE | US$0,00000006819 | -3,93% | -4,00% | US$6.704 | US$2,64 | 98.307.128.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.