Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001023 | -16,96% | -32,44% | US$39.531 | US$58,36 | 38.635.977 MED |
| 202 |  Woodshares WS | US$0,003864 | -8,44% | -33,72% | US$39.445 | US$17,28 | 10.208.382 WS |
| 203 |  ArtByte ABY | US$0,00007346 | -21,86% | -33,60% | US$38.387 | US$289,19 | 522.545.650 ABY |
| 204 |  Karmacoin KARMA | US$0,0000005606 | -16,41% | -23,24% | US$37.999 | US$4,54 | 67.777.444.065 KARMA |
| 205 |  Dogeparty XDP | US$0,01412 | 0,00% | 0,00% | US$37.804 | US$1,20 | 2.678.203 XDP |
| 206 |  Coin2.1 C2 | US$0,0003731 | 3,02% | 1,01% | US$37.301 | US$71,17 | 99.976.323 C2 |
| 207 |  Bitstar BITS | US$0,001975 | -19,86% | -13,39% | US$37.076 | US$7,09 | 18.775.994 BITS |
| 208 |  DeBuNe DEBUNE | US$0,1570 | -11,81% | -18,79% | US$36.156 | US$6,27 | 230.231 DEBUNE |
| 209 |  Kobocoin KOBO | US$0,001491 | -14,03% | -21,42% | US$36.106 | US$16,10 | 24.214.633 KOBO |
| 210 |  Ringo RIN | US$0,0003429 | -33,55% | -38,81% | US$35.119 | US$5,30 | 102.421.489 RIN |
| 211 |  RabbitCoin RBBT | US$0,0000003470 | -13,10% | -5,51% | US$34.945 | US$0,01089 | 100.715.606.023 RBBT |
| 212 |  Fibre FIBRE | US$0,05488 | -21,52% | -35,57% | US$34.796 | US$161,48 | 634.030 FIBRE |
| 213 |  Sexcoin SXC | US$0,0003327 | -19,58% | -16,23% | US$34.347 | US$17,11 | 103.243.226 SXC |
| 214 |  CryptoBuck BUK | US$0,02533 | -1,49% | -5,83% | US$34.281 | US$0,4696 | 1.353.345 BUK |
| 215 |  Blitzcash BLITZ | US$0,008522 | -17,46% | -47,40% | US$32.891 | US$140,65 | 3.859.514 BLITZ |
| 216 |  FlutterCoin FLT | US$0,0001172 | -16,09% | -34,64% | US$31.662 | US$141,75 | 270.243.779 FLT |
| 217 |  LiteDoge LDOGE | US$0,000004301 | -18,55% | -20,15% | US$31.448 | US$82,87 | 7.311.804.139 LDOGE |
| 218 |  LTBcoin LTBC | US$0,00008739 | -17,38% | -24,67% | US$31.429 | US$53,56 | 359.622.636 LTBC |
| 219 |  ContinuumCoin CTM | US$0,0000003470 | -20,91% | -22,51% | US$30.720 | US$0,0004678 | 88.538.349.156 CTM |
| 220 |  GeoCoin GEO | US$0,01437 | -16,05% | -32,66% | US$29.671 | US$284,37 | 2.065.352 GEO |
| 221 |  Uro URO | US$0,02710 | -35,22% | -42,97% | US$29.268 | US$280,86 | 1.080.211 URO |
| 222 |  CryptCoin CRYPT | US$0,004845 | 5,62% | 27,61% | US$29.186 | US$4,86 | 6.023.927 CRYPT |
| 223 |  NobleCoin NOBL | US$0,00001279 | -34,39% | -35,38% | US$28.614 | US$0,7140 | 2.237.310.317 NOBL |
| 224 |  Triangles TRI | US$0,4927 | 9,62% | 92,05% | US$28.419 | US$55,09 | 57.685 TRI |
| 225 |  Mineralscoin MIN | US$0,001034 | -15,10% | -21,30% | US$28.179 | US$220,74 | 27.256.929 MIN |
| 226 |  Pandacoin PND | US$0,0000008655 | -10,05% | -24,34% | US$28.142 | US$5,42 | 32.514.916.898 PND |
| 227 |  Groestlcoin GRS | US$0,0004583 | -22,77% | -34,46% | US$27.147 | US$4,24 | 59.235.985 GRS |
| 228 |  BattleCoin BCX | US$0,0004476 | -12,81% | -31,09% | US$27.105 | US$4,12 | 60.552.166 BCX |
| 229 |  BBQCoin BQC | US$0,0006048 | -22,63% | -37,72% | US$26.826 | US$7,62 | 44.352.454 BQC |
| 230 |  Bitmark BTM | US$0,02840 | -34,95% | 45,08% | US$26.689 | US$424,87 | 939.600 BTM |
| 231 |  Extremecoin EXC | US$0,007148 | 0,00% | 12,33% | US$26.300 | US$0,1564 | 3.679.581 EXC |
| 232 |  Yacoin YAC | US$0,0004122 | -21,16% | -36,99% | US$26.039 | US$11,29 | 63.176.492 YAC |
| 233 |  Magi XMG | US$0,008748 | -17,09% | -32,50% | US$25.833 | US$68,92 | 2.952.841 XMG |
| 234 |  GoldPieces GP | US$0,02430 | -43,79% | -40,08% | US$25.759 | US$60,00 | 1.060.052 GP |
| 235 |  Buongiorno Caffe BGCAFFE | US$0,3158 | -11,81% | -22,43% | US$25.606 | US$1,89 | 81.078 BGCAFFE |
| 236 |  Nexus NXS | US$0,001049 | -22,68% | -25,68% | US$25.178 | US$76,74 | 24.007.971 NXS |
| 237 |  SuperCoin SUPER | US$0,0007823 | -22,26% | -27,64% | US$25.087 | US$2,74 | 32.068.789 SUPER |
| 238 |  NXTInspect NXTI | US$0,03711 | -11,81% | -19,45% | US$25.085 | US$0,1113 | 675.996 NXTI |
| 239 |  Virtacoin VTA | US$0,000002186 | -24,46% | -43,61% | US$24.874 | US$36,37 | 11.376.778.545 VTA |
| 240 |  Cryptonite XCN | US$0,0001865 | -17,86% | -27,32% | US$24.234 | US$35,23 | 129.965.614 XCN |
| 241 |  Canada eCoin CDN | US$0,0002835 | -18,47% | -37,17% | US$23.582 | US$7,10 | 83.186.004 CDN |
| 242 |  BitBar BTB | US$1,17 | -19,38% | -22,13% | US$23.093 | US$12,00 | 19.662 BTB |
| 243 |  LitecoinDark LTCD | US$0,0002882 | -17,63% | -23,83% | US$22.741 | US$0,8438 | 78.894.060 LTCD |
| 244 |  Aricoin ARI | US$0,0001620 | -18,45% | -19,57% | US$22.723 | US$11,38 | 140.262.505 ARI |
| 245 |  Gridmaster GRM | US$0,0001478 | -23,64% | -38,86% | US$22.648 | US$23,47 | 153.281.260 GRM |
| 246 |  Trollcoin TROLL | US$0,000004265 | -20,35% | -34,28% | US$21.128 | US$2,36 | 4.954.367.500 TROLL |
| 247 |  Scotcoin SCOT | US$0,00002099 | -44,85% | -53,47% | US$20.987 | US$0,001619 | 1.000.000.000 SCOT |
| 248 |  Pesetacoin PTC | US$0,0001513 | -18,53% | -23,82% | US$20.950 | US$13,87 | 138.425.498 PTC |
| 249 |  OKCash OK | US$0,0003953 | -10,52% | -17,94% | US$20.670 | US$121,80 | 52.286.054 OK |
| 250 |  8Bit 8BIT | US$0,07459 | -27,68% | -24,02% | US$20.578 | US$79,43 | 275.874 8BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.