Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,008213 | -14,93% | -18,61% | US$19.951 | US$4,50 | 2.429.219 PHS |
| 252 |  16bit 16BIT | US$0,001583 | -18,19% | -21,28% | US$19.947 | US$33,76 | 12.599.805 16BIT |
| 253 |  AsicCoin ASC | US$0,00003633 | -14,64% | -20,19% | US$19.546 | US$5,51 | 538.053.251 ASC |
| 254 |  Fastcoin FST | US$0,0001537 | -19,27% | -37,69% | US$19.432 | US$7,41 | 126.436.819 FST |
| 255 |  MMBTCD MMBTCD | US$0,04737 | -11,81% | -22,54% | US$18.949 | US$7,39 | 400.000 MMBTCD |
| 256 |  Einsteinium EMC2 | US$0,0001070 | -17,06% | -25,55% | US$18.833 | US$28,06 | 176.005.451 EMC2 |
| 257 |  Donu DONU | US$0,002839 | -16,63% | -24,71% | US$18.521 | US$104,15 | 6.524.188 DONU |
| 258 |  BlueCoin BLU | US$0,00003199 | -21,55% | -37,92% | US$18.210 | US$134,13 | 569.236.350 BLU |
| 259 |  FoldingCoin FLDC | US$0,00008812 | -32,12% | -3,58% | US$18.064 | US$43,24 | 205.000.000 FLDC |
| 260 |  CommunityCoin COMM | US$0,00001705 | -21,62% | -23,12% | US$18.031 | US$3,44 | 1.057.344.896 COMM |
| 261 |  PayCon CON | US$0,001712 | -21,95% | -22,00% | US$17.995 | US$132,32 | 10.513.755 CON |
| 262 |  MultiWalletCoin MWC | US$0,0006327 | -0,31% | 0,00% | US$17.244 | US$31,06 | 27.254.738 MWC |
| 263 |  UnbreakableCoin UNB | US$0,007678 | -22,16% | -44,81% | US$17.227 | US$14,10 | 2.243.750 UNB |
| 264 |  TeslaCoin TES | US$0,0002548 | -44,22% | -44,53% | US$16.594 | US$25,18 | 65.119.651 TES |
| 265 |  Truckcoin TRK | US$0,0005187 | -28,75% | -13,86% | US$16.367 | US$60,27 | 31.556.133 TRK |
| 266 |  Kittehcoin MEOW | US$0,0000006592 | -17,35% | -19,27% | US$15.760 | US$0,8752 | 23.905.669.976 MEOW |
| 267 |  Pura PURA | US$0,0001098 | -16,58% | 1,00% | US$15.663 | US$13,36 | 142.700.619 PURA |
| 268 |  Nyancoin NYAN | US$0,00006874 | -22,25% | -7,09% | US$15.518 | US$26,71 | 225.736.223 NYAN |
| 269 |  Droidz DRZ | US$0,003040 | 19,80% | -5,18% | US$15.474 | US$44,32 | 5.091.056 DRZ |
| 270 |  HamRadioCoin HAM | US$0,003451 | 23,20% | 2,37% | US$15.326 | US$77,16 | 4.441.187 HAM |
| 271 |  Particle PRT | US$0,00002132 | -17,38% | -27,73% | US$15.230 | US$2,34 | 714.506.932 PRT |
| 272 |  Silkcoin SILK | US$0,0003432 | -17,38% | -34,91% | US$14.971 | US$53,37 | 43.625.613 SILK |
| 273 |  Uniform Fiscal Object UFO | US$0,000006395 | -17,38% | -40,37% | US$14.798 | US$19,90 | 2.314.151.262 UFO |
| 274 |  Positron TRON | US$0,008891 | -13,28% | -54,75% | US$14.519 | US$151,05 | 1.632.994 TRON |
| 275 |  Quatloo QTL | US$0,002919 | -22,03% | -16,27% | US$14.409 | US$14,18 | 4.936.980 QTL |
| 276 |  CannaCoin CCN | US$0,003001 | -29,07% | -10,75% | US$13.950 | US$13,58 | 4.647.944 CCN |
| 277 |  Wild Beast Block WBB | US$0,04478 | -20,39% | -34,30% | US$13.916 | US$4,79 | 310.750 WBB |
| 278 |  Bitcredits BCR | US$0,0007034 | -30,09% | 11,64% | US$13.512 | US$43,27 | 19.208.685 BCR |
| 279 |  Doubloons DBL | US$0,002785 | -13,80% | -53,44% | US$13.495 | US$0,01136 | 4.845.824 DBL |
| 280 |  Sprouts SPRTS | US$0,0004794 | -22,95% | 168,48% | US$13.459 | US$477,43 | 28.076.879 SPRTS |
| 281 |  GlobalBoost-Y BSTY | US$0,001756 | -13,88% | -10,78% | US$13.153 | US$442,11 | 7.489.117 BSTY |
| 282 |  Energycoin ENRG | US$0,0001130 | -15,79% | -15,40% | US$13.118 | US$49,50 | 116.116.030 ENRG |
| 283 |  Sling SLING | US$0,01466 | -7,22% | 16,73% | US$12.884 | US$144,50 | 878.734 SLING |
| 284 |  Fantomcoin FCN | US$0,004689 | -13,45% | -20,50% | US$12.840 | US$5,51 | 2.738.088 FCN |
| 285 |  HellasCoin HLC | US$0,001064 | 8,78% | -78,79% | US$12.698 | US$8,15 | 11.938.050 HLC |
| 286 |  PopularCoin POP | US$0,000004042 | 30,59% | 51,95% | US$12.668 | US$9,75 | 3.133.734.309 POP |
| 287 |  bitBTC BITBTC | US$264,59 | 0,00% | -1,27% | US$12.283 | US$22,91 | 46 BITBTC |
| 288 |  Woodcoin LOG | US$0,001597 | -17,12% | -17,41% | US$12.107 | US$15,39 | 7.583.117 LOG |
| 289 |  Sonic SSD | US$0,0005436 | 0,00% | 0,00% | US$11.980 | US$22,74 | 22.039.256 SSD |
| 290 |  DayTraderCoin DTC | US$0,01040 | -29,92% | 14,33% | US$11.693 | US$223,78 | 1.124.327 DTC |
| 291 |  Sapience AIFX XAI | US$0,01684 | -18,53% | -3,70% | US$11.526 | US$164,42 | 684.468 XAI |
| 292 |  ExclusiveCoin EXCL | US$0,0009463 | 3,89% | -3,75% | US$11.499 | US$182,65 | 12.152.230 EXCL |
| 293 |  Axiom AXIOM | US$0,006997 | -16,25% | -50,01% | US$11.417 | US$317,10 | 1.631.861 AXIOM |
| 294 |  Piggycoin PIGGY | US$0,00002345 | 0,00% | -32,96% | US$11.153 | US$0,1126 | 475.677.772 PIGGY |
| 295 |  Fractalcoin FRAC | US$0,01516 | 50,62% | 236,31% | US$11.146 | US$48,98 | 735.422 FRAC |
| 296 |  Lightspeed LSD | US$0,01436 | -0,73% | -32,40% | US$11.025 | US$2,72 | 767.911 LSD |
| 297 |  Luckycoin LKY | US$0,0005713 | -17,38% | -24,56% | US$10.998 | US$0,1815 | 19.251.900 LKY |
| 298 |  Bitzeny ZNY | US$0,0001625 | -37,21% | -47,23% | US$10.988 | US$39,47 | 67.606.500 ZNY |
| 299 |  PseudoCash PSEUD | US$0,004903 | -4,99% | -9,07% | US$10.738 | US$0,5641 | 2.190.227 PSEUD |
| 300 |  DarkCash DRKC | US$0,002485 | 1,98% | -68,75% | US$10.704 | US$0,02560 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.