Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$211,08 | -18,18% | -21,28% | US$3.063.107.151 | US$42.147.168 | 14.511.650 BTC |
| 2 |  XRP XRP | US$0,007552 | -9,09% | -12,11% | US$240.968.292 | US$291.729 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,47 | -13,00% | -15,02% | US$145.036.071 | US$3.464.384 | 41.800.610 LTC |
| 4 |  Ethereum ETH | US$1,09 | -8,78% | 8,60% | US$78.868.298 | US$1.485.676 | 72.552.700 ETH |
| 5 |  Dash DASH | US$2,67 | -8,24% | -15,08% | US$15.188.506 | US$83.075,75 | 5.689.710 DASH |
| 6 |  Dogecoin DOGE | US$0,0001339 | -10,45% | -17,63% | US$13.475.422 | US$88.439,30 | 100.632.892.431 DOGE |
| 7 |  Banx BANX | US$1,62 | -17,38% | -9,95% | US$11.561.065 | US$6.313,00 | 7.136.456 BANX |
| 8 |  Bytecoin BCN | US$0,00006239 | -18,01% | -16,38% | US$10.950.668 | US$17.952,27 | 175.505.817.842 BCN |
| 9 |  BitShares BTS | US$0,003920 | -11,75% | -14,43% | US$9.846.083 | US$54.407,41 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,001878 | -13,38% | -22,12% | US$9.083.399 | US$28.467,61 | 4.837.356.606 XLM |
| 11 |  MaidSafeCoin MAID | US$0,01751 | -17,15% | -21,42% | US$7.925.437 | US$26.850,12 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,007896 | -11,80% | -22,43% | US$7.895.478 | US$25.213,50 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3288 | -23,75% | -29,18% | US$7.418.854 | US$120.187 | 22.566.278 PPC |
| 14 |  Namecoin NMC | US$0,3737 | -25,62% | -31,89% | US$4.570.190 | US$61.723,61 | 12.230.800 NMC |
| 15 |  Monero XMR | US$0,4933 | -18,24% | -19,69% | US$4.425.161 | US$32.718,04 | 8.970.826 XMR |
| 16 |  Counterparty XCP | US$1,07 | -23,70% | -33,78% | US$2.833.207 | US$5.727,26 | 2.639.646 XCP |
| 17 |  YbCoin YBC | US$0,8168 | 3,74% | -7,63% | US$2.450.456 | US$105.217 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1039 | -8,87% | -10,46% | US$2.279.090 | US$3.773,49 | 21.943.300 MONA |
| 19 |  TRMB TRMB | US$0,1564 | 0,01% | -1,42% | US$2.159.578 | US$32.093,61 | 13.807.954 TRMB |
| 20 |  Clams CLAM | US$2,36 | -11,67% | -32,16% | US$1.974.410 | US$11.907,36 | 834.850 CLAM |
| 21 |  BlackCoin BLK | US$0,02487 | -10,56% | -8,77% | US$1.864.668 | US$13.359,44 | 74.975.823 BLK |
| 22 |  Startcoin START | US$0,05517 | -20,53% | -34,15% | US$1.644.139 | US$15.885,40 | 29.798.710 START |
| 23 |  NuShares NSR | US$0,001617 | -14,35% | -19,10% | US$1.320.802 | US$1.707,33 | 816.874.783 NSR |
| 24 |  SuperNET UNITY | US$1,59 | -12,44% | -16,34% | US$1.296.036 | US$958,80 | 816.061 UNITY |
| 25 |  Novacoin NVC | US$1,05 | -13,61% | -14,01% | US$1.197.949 | US$28.530,36 | 1.137.021 NVC |
| 26 |  BitcoinDark BTCD | US$0,9451 | -25,84% | -28,65% | US$1.162.390 | US$2.289,64 | 1.229.970 BTCD |
| 27 |  GameCredits GAME | US$0,02155 | -19,81% | -22,15% | US$1.081.629 | US$8.991,62 | 50.200.390 GAME |
| 28 |  DigitalNote XDN | US$0,0001568 | -16,88% | 4,83% | US$1.073.038 | US$8.578,50 | 6.845.013.688 XDN |
| 29 |  Vertcoin VTC | US$0,05543 | -7,43% | -10,20% | US$976.098 | US$5.882,82 | 17.610.450 VTC |
| 30 |  InstantDEX DEX | US$0,9235 | -11,08% | -13,35% | US$923.537 | US$990,95 | 1.000.000 DEX |
| 31 |  DNotes NOTE | US$0,008752 | -27,93% | -34,67% | US$897.770 | US$1.481,73 | 102.581.069 NOTE |
| 32 |  GetGems GEMZ | US$0,01009 | -22,59% | -34,37% | US$888.846 | US$1.913,98 | 88.135.217 GEMZ |
| 33 |  NEM XEM | US$0,00009218 | -22,47% | -30,39% | US$829.603 | US$2.206,83 | 8.999.999.999 XEM |
| 34 |  Vcash XVC | US$0,08531 | -6,63% | -6,52% | US$816.786 | US$55.253,83 | 9.574.702 XVC |
| 35 |  Primecoin XPM | US$0,06991 | -7,71% | -19,83% | US$781.449 | US$14.815,05 | 11.178.306 XPM |
| 36 |  ShadowCash SDC | US$0,1079 | -16,11% | -25,67% | US$700.033 | US$2.238,74 | 6.488.597 SDC |
| 37 |  Storjcoin X SJCX | US$0,01280 | -19,96% | -19,58% | US$570.361 | US$3.649,34 | 44.575.870 SJCX |
| 38 |  ARCHcoin ARCH | US$0,03318 | -40,87% | -30,32% | US$544.249 | US$18.088,11 | 16.403.885 ARCH |
| 39 |  NuBits USNBT | US$0,9702 | -2,58% | -3,11% | US$538.874 | US$53.564,82 | 555.420 USNBT |
| 40 |  VPNCoin VASH | US$0,001317 | -16,08% | -21,20% | US$527.014 | US$4.112,77 | 400.230.606 VASH |
| 41 |  CloakCoin CLOAK | US$0,1104 | -13,52% | -9,64% | US$507.992 | US$2.047,43 | 4.601.060 CLOAK |
| 42 |  WorldCoin WDC | US$0,005736 | -5,02% | -23,42% | US$500.228 | US$3.009,40 | 87.209.464 WDC |
| 43 |  Quark QRK | US$0,001937 | -10,13% | -21,57% | US$482.678 | US$1.577,18 | 249.225.831 QRK |
| 44 |  Megacoin MEC | US$0,01581 | -12,66% | -18,51% | US$474.657 | US$3.397,90 | 30.017.150 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$65.245,53 | 451.600 USDT |
| 46 |  Feathercoin FTC | US$0,004559 | -22,89% | -28,97% | US$418.621 | US$561,58 | 91.815.080 FTC |
| 47 |  Diamond DMD | US$0,2994 | -10,68% | -18,49% | US$354.699 | US$3.806,53 | 1.184.744 DMD |
| 48 |  PayCoin XPY | US$0,02209 | -22,08% | -37,02% | US$353.800 | US$2.711,28 | 16.014.474 XPY |
| 49 |  Hyper HYPER | US$0,07150 | -28,41% | -34,04% | US$332.799 | US$2.119,70 | 4.654.560 HYPER |
| 50 |  Unobtanium UNO | US$1,61 | -22,46% | -27,48% | US$315.557 | US$822,54 | 195.645 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.