Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008746 | -16,16% | -39,70% | US$98.947 | US$162,03 | 11.313.403 ZRC |
| 152 |  FIMKrypto FIMK | US$0,0002153 | -20,55% | -32,50% | US$97.808 | US$0,2153 | 454.311.198 FIMK |
| 153 |  Circuits of Value COVAL | US$0,0002388 | 8,66% | 16,19% | US$95.525 | US$1,29 | 400.000.000 COVAL |
| 154 |  Coinomat CNMT | US$0,03157 | -12,06% | -18,37% | US$94.719 | US$9,87 | 3.000.000 CNMT |
| 155 |  Rubycoin RBY | US$0,004224 | -21,11% | -17,97% | US$93.822 | US$83,00 | 22.213.213 RBY |
| 156 |  Deutsche eMark DEM | US$0,005347 | 8,63% | 13,48% | US$92.990 | US$8,54 | 17.391.703 DEM |
| 157 |  Mooncoin MOON | US$0,0000004512 | -12,82% | -36,86% | US$92.673 | US$113,37 | 205.395.559.934 MOON |
| 158 |  Orbitcoin ORB | US$0,03988 | -19,63% | -10,87% | US$86.111 | US$8,88 | 2.159.112 ORB |
| 159 |  Horizon HZ | US$0,00009017 | -21,10% | -36,91% | US$85.978 | US$323,34 | 953.549.356 HZ |
| 160 |  Viacoin VIA | US$0,004925 | -11,74% | -16,15% | US$83.955 | US$316,41 | 17.047.295 VIA |
| 161 |  Burst BURST | US$0,00008093 | -9,65% | -34,35% | US$81.704 | US$415,07 | 1.009.561.724 BURST |
| 162 |  FAILCoin FAIL | US$0,004575 | -1,56% | 0,00% | US$80.788 | US$5,49 | 17.657.412 FAIL |
| 163 |  EuropeCoin ERC | US$0,0008113 | -25,26% | -25,83% | US$76.289 | US$84,64 | 94.031.134 ERC |
| 164 |  Memorycoin MMC | US$0,007534 | 30,38% | 32,10% | US$75.894 | US$0,8063 | 10.073.034 MMC |
| 165 |  Bottlecaps CAP | US$0,003158 | -15,79% | -31,48% | US$74.453 | US$65,75 | 23.578.063 CAP |
| 166 |  RedCoin RED | US$0,001008 | 59,77% | 137,63% | US$68.786 | US$67,30 | 68.236.463 RED |
| 167 |  XCurrency XC | US$0,01194 | -14,11% | -27,93% | US$67.120 | US$9,78 | 5.621.330 XC |
| 168 |  Carboncoin CARBON | US$0,000004263 | -17,38% | -39,93% | US$65.477 | US$0,08526 | 15.358.785.326 CARBON |
| 169 |  Boolberry BBR | US$0,01331 | -16,88% | -28,70% | US$65.076 | US$54,70 | 4.890.067 BBR |
| 170 |  TrustPlus TRUST | US$0,002023 | 56,81% | -3,30% | US$64.101 | US$66,31 | 31.687.950 TRUST |
| 171 |  NXTprivacy NXTprivacy | US$0,06324 | -54,43% | 0,00% | US$63.243 | US$29,28 | 1.000.000 NXTprivacy |
| 172 |  Privatebet Privatebet | US$0,1579 | -11,81% | -37,08% | US$63.164 | US$0,1579 | 400.000 Privatebet |
| 173 |  Opal OPAL | US$0,004115 | -16,95% | -11,82% | US$61.840 | US$179,37 | 15.028.788 OPAL |
| 174 |  Aeon AEON | US$0,007595 | -18,89% | -60,81% | US$60.960 | US$219,03 | 8.026.719 AEON |
| 175 |  LottoCoin LOT | US$0,000004129 | -15,77% | -8,86% | US$59.833 | US$140,03 | 14.491.014.421 LOT |
| 176 |  USDe USDE | US$0,00005116 | -13,79% | -16,27% | US$57.202 | US$144,22 | 1.118.148.280 USDE |
| 177 |  Stealth XST | US$0,002528 | -29,96% | -3,41% | US$56.079 | US$82,87 | 22.182.353 XST |
| 178 |  Node NODE | US$0,00005329 | -10,20% | -7,61% | US$53.289 | US$324,43 | 1.000.000.000 NODE |
| 179 |  SmileyCoin SMLY | US$0,000002132 | -17,38% | -19,69% | US$53.202 | US$55,53 | 24.959.110.000 SMLY |
| 180 |  NoirShares NRS | US$0,02130 | 0,00% | -21,80% | US$52.778 | US$0,01595 | 2.477.481 NRS |
| 181 |  Bean Cash BITB | US$0,00005968 | -18,68% | -14,62% | US$52.342 | US$70,70 | 876.990.000 BITB |
| 182 |  OrangeCoin OC | US$0,0008889 | -15,97% | -18,27% | US$51.483 | US$1,32 | 57.919.790 OC |
| 183 |  MGW MGW | US$0,05132 | -11,84% | -26,17% | US$51.321 | US$0,4619 | 1.000.000 MGW |
| 184 |  WhiteCoin XWC | US$0,0001660 | 0,53% | 2,32% | US$50.776 | US$54,84 | 305.883.553 XWC |
| 185 |  Freicoin FRC | US$0,001048 | -9,22% | -24,07% | US$48.153 | US$16,97 | 45.962.594 FRC |
| 186 |  SecureCoin SRC | US$0,02086 | -7,07% | -15,79% | US$47.321 | US$217,65 | 2.268.625 SRC |
| 187 |  VootCoin VOOT | US$0,0006586 | -17,66% | -9,18% | US$45.628 | US$42,11 | 69.280.656 VOOT |
| 188 |  Sync SYNC | US$38,16 | -7,89% | -20,79% | US$44.906 | US$0,1145 | 1.177 SYNC |
| 189 |  Pinkcoin PINK | US$0,0001204 | -16,65% | -22,56% | US$43.907 | US$26,59 | 364.623.778 PINK |
| 190 |  HTML5COIN HTML5 | US$0,000001071 | -7,34% | -7,61% | US$43.532 | US$93,33 | 40.659.020.000 HTML5 |
| 191 |  MaryJane MARYJ | US$0,002807 | 7,95% | -31,48% | US$43.162 | US$89,35 | 15.374.290 MARYJ |
| 192 |  Colossuscoin COL | US$0,0000001375 | -13,71% | -15,65% | US$43.025 | US$5,57 | 312.889.440.517 COL |
| 193 |  SpreadCoin SPR | US$0,01236 | -2,16% | -13,31% | US$42.543 | US$131,46 | 3.441.693 SPR |
| 194 |  NeoDICE DICE | US$0,04185 | 8,70% | -2,63% | US$41.846 | US$36,71 | 1.000.000 DICE |
| 195 |  Myriad XMY | US$0,00003759 | -14,54% | -34,03% | US$41.777 | US$116,84 | 1.111.495.000 XMY |
| 196 |  Dimecoin DIME | US$0,0000001388 | -13,00% | -11,49% | US$41.578 | US$6,43 | 299.580.260.352 DIME |
| 197 |  ECC ECC | US$0,000002134 | -51,98% | -33,96% | US$40.460 | US$2,34 | 18.956.780.520 ECC |
| 198 |  CORE CORE | US$0,1658 | 5,82% | 0,00% | US$40.368 | US$8,29 | 243.463 CORE |
| 199 |  MangoCoinz MCZ | US$0,04364 | -18,17% | -17,71% | US$40.311 | US$54,12 | 923.778 MCZ |
| 200 |  Terracoin TRC | US$0,003306 | -21,80% | -40,69% | US$39.691 | US$46,53 | 12.005.520 TRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.