Data Historis Harga Kripto 18/08/2015
Daftar harga kripto yang direkam pada tanggal 18/08/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Plus XBC | US$0,1169 | 32,90% | 20,15% | US$6.665 | US$102,06 | 57.027 XBC |
| 352 |  Guerillacoin GUE | US$0,001426 | -41,26% | 9,64% | US$6.430 | US$41,98 | 4.508.409 GUE |
| 353 |  SpainCoin SPA | US$0,0002494 | -17,85% | -28,27% | US$6.243 | US$1,93 | 25.034.211 SPA |
| 354 |  SmartCoin SMC | US$0,0003197 | -14,02% | -14,84% | US$6.182 | US$2,74 | 19.335.926 SMC |
| 355 |  bitSilver BITSILVER | US$13,54 | 0,00% | 0,00% | US$6.095 | US$13,95 | 450 BITSILVER |
| 356 |  Cinder CIN | US$0,00005329 | 0,00% | -13,80% | US$6.095 | US$0,08199 | 114.367.088 CIN |
| 357 |  Joulecoin XJO | US$0,0002664 | -17,76% | -25,30% | US$5.916 | US$9,38 | 22.203.824 XJO |
| 358 |  Murraycoin MRY | US$0,0001854 | 16,56% | 13,39% | US$5.526 | US$31,43 | 29.798.338 MRY |
| 359 |  Mincoin MNC | US$0,003197 | -17,66% | -16,48% | US$5.504 | US$1,53 | 1.721.350 MNC |
| 360 |  Acoin ACOIN | US$0,005137 | -28,92% | 2,96% | US$5.494 | US$13,13 | 1.069.447 ACOIN |
| 361 |  Nakamoto Dark NKT | US$0,00006182 | -31,54% | -27,95% | US$5.475 | US$12,13 | 88.563.757 NKT |
| 362 |  UCoin U | US$0,002034 | 22,82% | 0,00% | US$5.439 | US$0,2034 | 2.674.709 U |
| 363 |  BetaCoin BET | US$0,0002473 | -13,44% | -24,84% | US$5.284 | US$16,33 | 21.370.502 BET |
| 364 |  Aurum Coin AU | US$0,02238 | 20,49% | -24,10% | US$5.224 | US$5,41 | 233.416 AU |
| 365 |  AeroMe AM | US$0,0004263 | 3,28% | -10,16% | US$5.153 | US$34,20 | 12.087.650 AM |
| 366 |  TorCoin TOR | US$0,003330 | 0,00% | -58,51% | US$5.071 | US$0,01097 | 1.522.979 TOR |
| 367 |  MasterTraderCoin MTR | US$0,03120 | -5,63% | -45,44% | US$5.036 | US$438,96 | 161.397 MTR |
| 368 |  Bitz BITZ | US$0,002556 | -31,01% | -41,93% | US$5.010 | US$7,67 | 1.959.724 BITZ |
| 369 |  Catcoin CAT | US$0,002095 | -15,57% | -46,03% | US$4.961 | US$32,89 | 2.367.650 CAT |
| 370 |  Emerald Crypto EMD | US$0,0003368 | -17,45% | -26,57% | US$4.946 | US$5,02 | 14.685.282 EMD |
| 371 |  Krugercoin KGC | US$0,00003799 | -18,67% | -21,40% | US$4.905 | US$12,03 | 129.090.546 KGC |
| 372 |  GreenBacks GB | US$0,0002302 | -17,38% | -21,23% | US$4.899 | US$0,001205 | 21.280.072 GB |
| 373 |  Spots SPT | US$0,0002920 | -30,02% | -51,65% | US$4.843 | US$19,92 | 16.584.317 SPT |
| 374 |  Bitgem BTG | US$0,1405 | 0,72% | 0,00% | US$4.788 | US$0,0007243 | 34.075 BTG |
| 375 |  BritCoin BRIT | US$0,0004221 | 0,00% | -20,50% | US$4.569 | US$0,1055 | 10.825.202 BRIT |
| 376 |  Bitcoin Scrypt BTCS | US$0,0003560 | -16,38% | -13,22% | US$4.554 | US$1,48 | 12.792.950 BTCS |
| 377 |  Vidio VDO | US$0,0002132 | 0,00% | -10,77% | US$4.519 | US$0,2644 | 21.200.446 VDO |
| 378 |  Judgecoin JUDGE | US$0,0003730 | -12,37% | -23,62% | US$4.384 | US$1,43 | 11.753.005 JUDGE |
| 379 |  Razor RZR | US$0,002128 | -13,22% | -9,44% | US$4.256 | US$3,51 | 1.999.895 RZR |
| 380 |  Sphere SPHR | US$0,001406 | -23,58% | -28,16% | US$4.232 | US$46,73 | 3.010.674 SPHR |
| 381 |  KlondikeCoin KDC | US$0,0005636 | -1,48% | -44,82% | US$4.126 | US$0,5251 | 7.320.629 KDC |
| 382 |  CacheCoin CACH | US$0,001599 | -30,53% | -16,86% | US$3.941 | US$4,41 | 2.465.238 CACH |
| 383 |  BearMining BEAR | US$0,0007817 | 0,00% | -23,97% | US$3.908 | US$39,08 | 5.000.000 BEAR |
| 384 |  Kumacoin KUMA | US$0,00002132 | -17,38% | -27,77% | US$3.890 | US$29,70 | 182.512.440 KUMA |
| 385 |  FujiCoin FJC | US$0,00001055 | 18,18% | 31,21% | US$3.804 | US$27,79 | 360.422.819 FJC |
| 386 |  Glyph GLYPH | US$0,001636 | -18,17% | -19,55% | US$3.754 | US$0,04732 | 2.295.151 GLYPH |
| 387 |  Elacoin ELC | US$0,006977 | -22,27% | -14,12% | US$3.541 | US$18,96 | 507.495 ELC |
| 388 |  Cypher CYP | US$0,0005482 | -20,50% | -40,48% | US$3.489 | US$57,42 | 6.365.285 CYP |
| 389 |  WankCoin WKC | US$0,0007247 | -17,38% | -24,21% | US$3.472 | US$1,91 | 4.791.150 WKC |
| 390 |  LiteBar LTB | US$0,01964 | -22,81% | 43,10% | US$3.472 | US$31,52 | 176.737 LTB |
| 391 |  BananaBits NANAS | US$0,005377 | 129,52% | 177,61% | US$3.439 | US$4,84 | 639.608 NANAS |
| 392 |  BatCoin BAT | US$0,0000005205 | -13,00% | -15,10% | US$3.373 | US$72,50 | 6.481.010.000 BAT |
| 393 |  CryptoSpots CS | US$0,0006396 | -32,09% | -66,99% | US$3.286 | US$346,63 | 5.138.443 CS |
| 394 |  ShieldCoin SHLD | US$0,002999 | -17,38% | -20,87% | US$3.285 | US$0,01568 | 1.095.475 SHLD |
| 395 |  Aiden ADN | US$0,0002238 | -28,30% | -2,93% | US$3.277 | US$11,12 | 14.639.403 ADN |
| 396 |  ARbit ARB | US$0,001982 | 88,27% | 66,58% | US$3.273 | US$26,67 | 1.651.360 ARB |
| 397 |  GoldReserve XGR | US$0,0002515 | -17,38% | -1,25% | US$3.234 | US$0,4127 | 12.856.129 XGR |
| 398 |  RosCoin ROS | US$0,00004263 | -44,92% | -35,47% | US$3.231 | US$37,85 | 75.787.226 ROS |
| 399 |  BitcoinTX BTX | US$0,00006543 | 0,00% | -29,58% | US$3.218 | US$0,02225 | 49.173.458 BTX |
| 400 |  GIZMOcoin GIZ | US$0,00004100 | 162,88% | 157,42% | US$3.130 | US$0,1640 | 76.348.151 GIZ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.