Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0004933 | -9,25% | -24,59% | US$1.327 | US$0,2387 | 2.691.158 BVC |
| 452 |  ARbit ARB | US$0,0008002 | -63,61% | -43,16% | US$1.327 | US$10,61 | 1.658.525 ARB |
| 453 |  HRLTCGEAR HRL | US$0,0002245 | 0,00% | 0,00% | US$1.319 | US$30,30 | 5.876.687 HRL |
| 454 |  Paycoin PYC | US$0,0006802 | 0,00% | -16,35% | US$1.269 | US$46,49 | 1.866.105 PYC |
| 455 |  SoonCoin SOON | US$0,0001043 | -8,65% | -72,57% | US$1.243 | US$50,29 | 11.916.660 SOON |
| 456 |  Heisenberg HEX | US$0,00000009304 | -6,00% | -20,96% | US$1.161 | US$3,74 | 12.473.553.843 HEX |
| 457 |  TakCoin TAK | US$0,000006802 | -4,63% | -16,29% | US$1.156 | US$14,77 | 169.950.240 TAK |
| 458 |  Viorcoin VIOR | US$0,0002337 | -8,87% | 0,00% | US$1.148 | US$4,07 | 4.913.870 VIOR |
| 459 |  Zoom ZOOM | US$0,02947 | -40,83% | -60,97% | US$1.122 | US$187,22 | 38.063 ZOOM |
| 460 |  RotoCoin RT2 | US$0,01599 | -51,61% | -33,48% | US$1.042 | US$0,4170 | 65.194 RT2 |
| 461 |  Vibranium XVI | US$0,001129 | 62,88% | 148,22% | US$977 | US$0,4987 | 865.201 XVI |
| 462 |  BitQuark BTQ | US$0,0002684 | -8,13% | 0,00% | US$966 | US$17,97 | 3.597.511 BTQ |
| 463 |  Axron AXR | US$0,0008926 | -9,13% | -31,51% | US$960 | US$11,09 | 1.075.900 AXR |
| 464 |  SongCoin SONG | US$0,00007935 | -2,38% | -15,13% | US$948 | US$31,67 | 11.941.900 SONG |
| 465 |  iCoin ICN | US$0,00004081 | -65,69% | -10,55% | US$937 | US$0,3723 | 22.950.500 ICN |
| 466 |  CompuCoin CPN | US$0,00007027 | -47,35% | -56,20% | US$916 | US$0,5696 | 13.029.332 CPN |
| 467 |  TAGRcoin TAGR | US$0,00002267 | 0,00% | -47,96% | US$877 | US$4,49 | 38.669.634 TAGR |
| 468 |  Dibbits DIBS | US$0,001681 | -43,51% | -38,21% | US$843 | US$2,23 | 501.143 DIBS |
| 469 |  Bubble BUB | US$0,001403 | 61,55% | 0,00% | US$799 | US$0,01964 | 569.432 BUB |
| 470 |  BananaBits NANAS | US$0,001248 | -79,33% | -40,30% | US$798 | US$1,04 | 639.608 NANAS |
| 471 |  Ozziecoin OZC | US$0,000004534 | -4,50% | -41,26% | US$791 | US$0,2333 | 174.428.750 OZC |
| 472 |  Bela BELA | US$0,0001285 | -9,81% | -17,71% | US$786 | US$0,6182 | 6.118.900 BELA |
| 473 |  HashPay HAP | US$0,0003650 | 31,50% | 20,91% | US$779 | US$7,81 | 2.133.594 HAP |
| 474 |  GorillaBucks BUCKS | US$0,0006050 | -46,42% | -81,82% | US$749 | US$38,51 | 1.238.752 BUCKS |
| 475 |  Pharma XPH | US$0,000007571 | 219,16% | -24,66% | US$704 | US$1,87 | 92.969.550 XPH |
| 476 |  VirtualMiningCoin VMC | US$0,000006802 | -4,63% | 0,00% | US$702 | US$0,9086 | 103.240.142 VMC |
| 477 |  Neocoin NEC | US$0,0001066 | -75,02% | -22,38% | US$655 | US$0,9718 | 6.150.310 NEC |
| 478 |  TenneT TENNET | US$0,0001341 | 13,00% | -77,42% | US$653 | US$142,89 | 4.868.955 TENNET |
| 479 |  Prime-XI PXI | US$0,0001428 | -9,04% | -32,70% | US$646 | US$48,16 | 4.524.561 PXI |
| 480 |  Empyrean EPY | US$0,01046 | -9,11% | 0,00% | US$626 | US$3,64 | 59.838 EPY |
| 481 |  Nimbus NMB | US$0,00004308 | 0,66% | -29,78% | US$608 | US$0,5633 | 14.119.948 NMB |
| 482 |  Equilibrium EQM | US$0,0005418 | 88,64% | -15,15% | US$608 | US$1,97 | 1.121.524 EQM |
| 483 |  ConfessionCoin CFN | US$0,00007028 | -4,49% | -15,13% | US$599 | US$1,44 | 8.528.960 CFN |
| 484 |  Guarany GUA | US$0,002267 | 22,11% | 2,37% | US$572 | US$42,34 | 252.315 GUA |
| 485 |  CRTCoin CRT | US$0,006802 | -4,63% | -42,13% | US$539 | US$0,000006802 | 79.270 CRT |
| 486 |  ProsperCoin PRC | US$0,0005509 | 0,00% | -22,86% | US$500 | US$0,2865 | 907.770 PRC |
| 487 |  Bata BTA | US$0,0002139 | -0,05% | -58,34% | US$491 | US$2,73 | 2.296.464 BTA |
| 488 |  42-coin 42 | US$507,65 | -6,26% | -22,41% | US$466 | US$359,87 | 1 42 |
| 489 |  Full Integrity Coin FIC | US$0,000001442 | -53,90% | -70,65% | US$439 | US$1,24 | 304.341.050 FIC |
| 490 |  TuringCoin TNG | US$0,00005440 | 192,34% | -27,27% | US$373 | US$0,2640 | 6.863.880 TNG |
| 491 |  Greed GREED | US$0,000009067 | -1,90% | 0,00% | US$365 | US$0,03884 | 40.279.985 GREED |
| 492 |  BowsCoin BSC | US$0,0001383 | -36,72% | -65,72% | US$357 | US$18,34 | 2.585.000 BSC |
| 493 |  ImperialCoin IPC | US$0,000002267 | -4,63% | 0,00% | US$330 | US$0,2232 | 145.432.000 IPC |
| 494 |  LeaCoin LEA | US$0,000004534 | -4,48% | -14,20% | US$322 | US$0,4936 | 70.915.400 LEA |
| 495 |  ChipCoin CHIP | US$0,00003657 | 475,41% | -12,79% | US$309 | US$15,24 | 8.450.544 CHIP |
| 496 |  AnarchistsPrime ACP | US$0,0002290 | -20,23% | -14,29% | US$291 | US$1,03 | 1.269.622 ACP |
| 497 |  Lightcoin LIT | US$0,00005215 | -4,70% | -39,00% | US$267 | US$1,88 | 5.115.468 LIT |
| 498 |  CamorraCoin CAM | US$0,00007482 | 0,00% | -24,30% | US$256 | US$0,6328 | 3.422.710 CAM |
| 499 |  DigitalPrice DP | US$0,00006802 | 78,81% | -58,05% | US$247 | US$5,28 | 3.633.880 DP |
| 500 |  LemurCoin LMR | US$0,002266 | 0,53% | -10,81% | US$227 | US$2,72 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.