Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tigercoin TGC | US$0,0002925 | -5,44% | -4,55% | US$10.575 | US$0,03036 | 36.159.000 TGC |
| 302 |  Blakecoin BLC | US$0,001394 | -3,37% | -24,83% | US$10.496 | US$34,96 | 7.528.008 BLC |
| 303 |  Franko FRK | US$0,02113 | -4,64% | -23,33% | US$10.412 | US$19,18 | 492.837 FRK |
| 304 |  CoolCoin COOL | US$0,00009976 | -6,75% | -13,15% | US$10.380 | US$2,40 | 104.047.705 COOL |
| 305 |  Titcoin TIT | US$0,0003155 | -5,14% | -19,98% | US$10.329 | US$27,69 | 32.736.833 TIT |
| 306 |  PLNcoin PLNC | US$0,0006008 | -4,70% | 27,07% | US$10.268 | US$22,29 | 17.089.600 PLNC |
| 307 |  BunnyCoin BUN | US$0,0000001043 | -5,29% | -11,54% | US$10.158 | US$51,01 | 97.377.345.826 BUN |
| 308 |  Fractalcoin FRAC | US$0,01360 | -19,52% | 183,00% | US$10.004 | US$4,89 | 735.422 FRAC |
| 309 |  BitSend BSD | US$0,001373 | -34,61% | -80,62% | US$9.880 | US$81,91 | 7.197.550 BSD |
| 310 |  HempCoin THC | US$0,00005830 | -0,94% | 13,99% | US$9.768 | US$0,5841 | 167.558.889 THC |
| 311 |  SaffronCoin SFR | US$0,0004761 | -1,20% | -14,62% | US$9.705 | US$19,65 | 20.386.026 SFR |
| 312 |  LeafCoin LEAF | US$0,0000006260 | -10,02% | -17,35% | US$9.592 | US$149,53 | 15.322.977.853 LEAF |
| 313 |  HunterCoin HUC | US$0,002258 | -5,18% | -21,16% | US$9.412 | US$65,04 | 4.168.170 HUC |
| 314 |  IcebergCoin ICB | US$0,002072 | -9,16% | -13,95% | US$9.389 | US$0,6142 | 4.531.318 ICB |
| 315 |  XxXcoin XXX | US$0,0002554 | -5,81% | -11,90% | US$9.368 | US$0,02299 | 36.674.857 XXX |
| 316 |  bitGold BITGOLD | US$1.141,06 | -4,13% | -16,52% | US$9.262 | US$130,17 | 8 BITGOLD |
| 317 |  BitcoinTX BTX | US$0,0001859 | 152,48% | 148,53% | US$9.140 | US$53,79 | 49.173.458 BTX |
| 318 |  MetalCoin METAL | US$0,0001179 | -11,51% | -27,65% | US$9.069 | US$0,9787 | 76.925.527 METAL |
| 319 |  ClearingHouse XCH | US$0,00008638 | -18,41% | -28,42% | US$8.967 | US$21,00 | 103.807.697 XCH |
| 320 |  GCN Coin GCN | US$0,00000009963 | 11,28% | -10,73% | US$8.829 | US$16,63 | 88.621.910.000 GCN |
| 321 |  Axiom AXIOM | US$0,005324 | -26,83% | -72,61% | US$8.689 | US$377,69 | 1.631.953 AXIOM |
| 322 |  DayTraderCoin DTC | US$0,007677 | -34,31% | -15,35% | US$8.631 | US$255,37 | 1.124.327 DTC |
| 323 |  BitStake XBS | US$0,006575 | -6,30% | -30,78% | US$8.582 | US$8,97 | 1.305.326 XBS |
| 324 |  Aurum Coin AU | US$0,03662 | 46,68% | 36,76% | US$8.547 | US$46,80 | 233.416 AU |
| 325 |  Diem DIEM | US$0,0000003868 | -8,78% | -58,34% | US$8.406 | US$39,88 | 21.730.413.884 DIEM |
| 326 |  GlobalCoin GLC | US$0,0001315 | -4,70% | -12,16% | US$8.342 | US$3,05 | 63.438.851 GLC |
| 327 |  Sonic SSD | US$0,0003741 | -38,20% | -17,53% | US$8.245 | US$79,40 | 22.039.953 SSD |
| 328 |  NewYorkCoin NYC | US$0,00000007553 | -8,35% | -5,83% | US$8.114 | US$19,83 | 107.433.767.388 NYC |
| 329 |  StableCoin SBC | US$0,0003640 | -7,91% | -17,23% | US$8.094 | US$21,84 | 22.234.257 SBC |
| 330 |  Copperlark CLR | US$0,0006201 | -15,93% | -33,01% | US$8.058 | US$1,61 | 12.996.149 CLR |
| 331 |  Libertycoin XLB | US$0,0004880 | -9,35% | -22,13% | US$8.058 | US$0,0008871 | 16.512.528 XLB |
| 332 |  Nakamoto Dark NKT | US$0,00009069 | 31,49% | -8,24% | US$8.032 | US$210,85 | 88.564.566 NKT |
| 333 |  CageCoin CAGE | US$0,00000007850 | 9,09% | 11,61% | US$7.718 | US$57,83 | 98.319.318.395 CAGE |
| 334 |  Supply Shock M1 | US$0,2256 | -14,60% | -28,56% | US$7.620 | US$13,98 | 33.773 M1 |
| 335 |  KeyCoin KEY | US$0,008054 | -13,13% | -9,59% | US$7.493 | US$6,63 | 930.331 KEY |
| 336 |  Phoenixcoin PXC | US$0,0002062 | -16,44% | -30,39% | US$7.428 | US$39,89 | 36.012.600 PXC |
| 337 |  IvugeoCoin IEC | US$0,009374 | -15,36% | -43,78% | US$7.425 | US$17,94 | 792.004 IEC |
| 338 |  GrandCoin GDC | US$0,00001814 | -4,70% | -24,32% | US$7.374 | US$0,7159 | 406.548.474 GDC |
| 339 |  Execoin EXE | US$0,0004058 | -4,63% | -4,53% | US$7.257 | US$0,2158 | 17.881.067 EXE |
| 340 |  ParkByte PKB | US$0,001542 | -7,14% | -34,58% | US$7.153 | US$231,82 | 4.638.742 PKB |
| 341 |  Heavycoin HVC | US$0,00008061 | -5,81% | -22,62% | US$7.117 | US$0,000008868 | 88.290.328 HVC |
| 342 |  Cashcoin CASH | US$0,001519 | -10,76% | -51,40% | US$6.914 | US$19,85 | 4.551.861 CASH |
| 343 |  ApexCoin APEX | US$0,001134 | 0,00% | -22,68% | US$6.902 | US$0,1134 | 6.088.386 APEX |
| 344 |  SmartCoin SMC | US$0,0003514 | -4,00% | -8,30% | US$6.799 | US$1,94 | 19.346.502 SMC |
| 345 |  CzechCrownCoin CZC | US$0,001575 | -18,62% | 144,68% | US$6.475 | US$2,83 | 4.110.230 CZC |
| 346 |  Guerillacoin GUE | US$0,001420 | -14,47% | 6,52% | US$6.403 | US$0,6970 | 4.508.409 GUE |
| 347 |  bitSilver BITSILVER | US$14,16 | -2,80% | 0,00% | US$6.375 | US$14,60 | 450 BITSILVER |
| 348 |  Joulecoin XJO | US$0,0002834 | -4,63% | -19,10% | US$6.303 | US$8,07 | 22.240.496 XJO |
| 349 |  SpainCoin SPA | US$0,0002517 | -10,85% | -38,02% | US$6.300 | US$1,57 | 25.034.211 SPA |
| 350 |  BetaCoin BET | US$0,0002857 | 3,75% | -3,83% | US$6.111 | US$11,47 | 21.390.150 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.