Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FuelCoin FC2 | US$0,01344 | -5,26% | -18,63% | US$1.346.600 | US$58,44 | 100.206.032 FC2 |
| 102 |  Rimbit RBT | US$0,008384 | -16,40% | -19,06% | US$949.421 | US$1,60 | 113.239.616 RBT |
| 103 |  FairCoin FAIR | US$0,01807 | 11,78% | -16,98% | US$938.925 | US$70,03 | 51.961.158 FAIR |
| 104 |  InstantDEX DEX | US$0,9145 | -7,11% | -12,37% | US$914.452 | US$54,87 | 1.000.000 DEX |
| 105 |  Emercoin EMC | US$0,01497 | 55,61% | -7,58% | US$537.028 | US$182,67 | 35.884.241 EMC |
| 106 |  NXTventure NXTV | US$0,3812 | -7,05% | -17,82% | US$381.153 | US$0,3812 | 1.000.000 NXTV |
| 107 |  Swarm SWARM | US$0,003121 | -42,72% | -54,85% | US$311.932 | US$6,20 | 99.945.431 SWARM |
| 108 |  SolarCoin SLR | US$0,009034 | 6,37% | -16,63% | US$307.826 | US$282,59 | 34.074.702 SLR |
| 109 |  SkyNET SKYNET | US$0,3284 | -3,28% | -11,08% | US$293.637 | US$0,3284 | 894.223 SKYNET |
| 110 |  Crypti XCR | US$0,002929 | -10,95% | 5,16% | US$292.882 | US$142,70 | 100.000.000 XCR |
| 111 |  SolarFarm CELL | US$0,003196 | 11,75% | -43,09% | US$289.742 | US$0,7066 | 90.646.150 CELL |
| 112 |  NautilusCoin NAUT | US$0,05408 | -7,49% | -55,08% | US$287.840 | US$219,87 | 5.322.099 NAUT |
| 113 |  BilShares BILS | US$0,0002814 | -5,29% | -10,32% | US$281.428 | US$307,67 | 1.000.000.000 BILS |
| 114 |  Ixcoin IXC | US$0,01310 | -10,97% | -28,49% | US$275.194 | US$37,96 | 20.999.906 IXC |
| 115 |  jl777hodl JLH | US$0,02692 | -3,13% | -23,00% | US$269.244 | US$25,18 | 10.000.000 JLH |
| 116 |  GridCoin GRC | US$0,0007248 | -13,41% | -22,87% | US$264.234 | US$168,73 | 364.582.641 GRC |
| 117 |  Zeitcoin ZEIT | US$0,000007664 | 7,87% | -12,03% | US$246.915 | US$130,95 | 32.217.857.792 ZEIT |
| 118 |  Blocknet BLOCK | US$0,05645 | -6,23% | -12,37% | US$220.332 | US$0,1191 | 3.902.869 BLOCK |
| 119 |  BitShares PTS PTS | US$0,0002199 | 9,39% | 44,51% | US$219.920 | US$0,6963 | 999.999.386 PTS |
| 120 |  Applecoin APC | US$0,009850 | -9,43% | -22,35% | US$219.517 | US$394,74 | 22.286.048 APC |
| 121 |  Curecoin CURE | US$0,008583 | -7,37% | -23,29% | US$215.825 | US$7,30 | 25.146.767 CURE |
| 122 |  Jinn JINN | US$2,13 | -5,23% | -20,34% | US$212.630 | US$212,63 | 100.000 JINN |
| 123 |  Pangea Poker PANGEA | US$0,2087 | -3,45% | -32,40% | US$208.526 | US$0,2087 | 999.352 PANGEA |
| 124 |  CannabisCoin CANN | US$0,002659 | -6,84% | -18,66% | US$204.912 | US$450,84 | 77.053.038 CANN |
| 125 |  Nas NAS | US$0,00002040 | 1,86% | 0,00% | US$204.050 | US$453,87 | 10.000.000.000 NAS |
| 126 |  Tradebots NXTcoinsco | US$0,1901 | -7,43% | 0,00% | US$188.668 | US$0,1901 | 992.400 NXTcoinsco |
| 127 |  BitBay BAY | US$0,0001859 | 5,17% | 6,72% | US$186.216 | US$374,80 | 1.001.634.400 BAY |
| 128 |  AudioCoin ADC | US$0,0002492 | -7,85% | -7,12% | US$184.436 | US$200,64 | 739.992.706 ADC |
| 129 |  Bullion CBX | US$0,1859 | 1,45% | -0,18% | US$179.188 | US$101,55 | 963.823 CBX |
| 130 |  LIQUID LQD | US$1,78 | -24,63% | -43,81% | US$171.972 | US$24,31 | 96.500 LQD |
| 131 |  I0Coin I0C | US$0,008160 | 71,78% | -16,02% | US$170.123 | US$0,4080 | 20.849.135 I0C |
| 132 |  sharkfund0 SF0 | US$128,01 | -38,54% | 0,00% | US$168.077 | US$25,67 | 1.313 SF0 |
| 133 |  Syscoin SYS | US$0,0003788 | -3,67% | -4,47% | US$160.927 | US$30,93 | 424.852.615 SYS |
| 134 |  Cinni CINNI | US$0,001095 | -4,46% | 2,87% | US$159.924 | US$3,54 | 146.040.423 CINNI |
| 135 |  Tickets TIX | US$0,000002259 | 1,74% | -8,47% | US$151.040 | US$28,11 | 66.876.281.414 TIX |
| 136 |  Verge XVG | US$0,00001522 | 24,86% | -19,55% | US$137.734 | US$182,66 | 9.049.375.000 XVG |
| 137 |  Auroracoin AUR | US$0,01928 | -6,17% | -16,44% | US$137.066 | US$117,62 | 7.111.059 AUR |
| 138 |  Bitswift BITS | US$0,03345 | -0,72% | -19,64% | US$135.002 | US$11,42 | 4.036.132 BITS |
| 139 |  Jay JAY | US$0,1354 | -6,42% | -5,20% | US$134.133 | US$0,4063 | 990.440 JAY |
| 140 |  NavCoin NAV | US$0,002173 | -4,72% | -13,87% | US$127.745 | US$258,61 | 58.798.782 NAV |
| 141 |  Devcoin DVC | US$0,00001291 | -6,77% | -21,69% | US$127.476 | US$76,79 | 9.871.560.000 DVC |
| 142 |  Librexcoin LXC | US$0,01278 | -24,24% | -28,43% | US$124.896 | US$359,62 | 9.769.504 LXC |
| 143 |  Nxttycoin NXTTY | US$0,0001247 | 13,35% | 0,00% | US$124.704 | US$52,96 | 1.000.000.000 NXTTY |
| 144 |  ZiftrCOIN ZRC | US$0,01034 | 6,22% | -22,23% | US$117.067 | US$78,79 | 11.324.450 ZRC |
| 145 |  EuropeCoin ERC | US$0,001143 | 17,51% | 3,86% | US$107.447 | US$297,46 | 94.032.423 ERC |
| 146 |  FLO FLO | US$0,001050 | -15,56% | -37,82% | US$106.668 | US$286,28 | 101.569.400 FLO |
| 147 |  FreeMarket MRKT | US$0,1479 | -5,74% | 2,56% | US$106.516 | US$0,1479 | 720.000 MRKT |
| 148 |  Coinomat CNMT | US$0,03536 | 1,98% | -9,06% | US$106.071 | US$10,92 | 3.000.000 CNMT |
| 149 |  Rubycoin RBY | US$0,004657 | -0,98% | -12,08% | US$103.464 | US$43,33 | 22.214.493 RBY |
| 150 |  HoboNickels HBN | US$0,007706 | -10,65% | -29,55% | US$103.322 | US$439,48 | 13.407.545 HBN |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.