Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MMNXT MMNXT | US$0,008647 | -8,24% | -20,51% | US$432.332 | US$749,87 | 50.000.000 MMNXT |
| 52 |  Feathercoin FTC | US$0,004648 | -8,17% | -31,51% | US$427.237 | US$1.256,84 | 91.926.200 FTC |
| 53 |  Diamond DMD | US$0,3366 | -0,98% | -6,77% | US$399.157 | US$1.995,45 | 1.185.943 DMD |
| 54 |  Hyper HYPER | US$0,07859 | 4,08% | -25,48% | US$366.816 | US$560,05 | 4.667.280 HYPER |
| 55 |  PayCoin XPY | US$0,02240 | -7,19% | -34,20% | US$358.731 | US$1.224,34 | 16.014.891 XPY |
| 56 |  Unobtanium UNO | US$1,83 | 1,65% | -15,47% | US$357.135 | US$1.650,86 | 195.652 UNO |
| 57 |  Zetacoin ZET | US$0,001935 | -5,49% | -13,73% | US$314.725 | US$1.007,92 | 162.686.630 ZET |
| 58 |  PotCoin POT | US$0,001298 | 25,57% | 10,92% | US$273.794 | US$5.188,93 | 210.996.142 POT |
| 59 |  Qora QORA | US$0,00002734 | -10,39% | -24,09% | US$273.387 | US$980,82 | 10.000.000.000 QORA |
| 60 |  Maxcoin MAX | US$0,006556 | -6,29% | -19,70% | US$271.822 | US$1.439,11 | 41.459.435 MAX |
| 61 |  ReddCoin RDD | US$0,000009442 | -4,73% | -19,54% | US$261.946 | US$576,64 | 27.741.356.756 RDD |
| 62 |  AmberCoin AMBER | US$0,03302 | -4,04% | -12,71% | US$260.060 | US$1.128,89 | 7.876.812 AMBER |
| 63 |  DigiByte DGB | US$0,00005213 | -3,06% | -5,24% | US$250.494 | US$569,24 | 4.805.397.609 DGB |
| 64 |  NetCoin NET | US$0,0005964 | -0,10% | -20,90% | US$237.570 | US$1.699,64 | 398.347.887 NET |
| 65 |  I/O Coin IOC | US$0,01411 | 4,07% | -31,18% | US$228.511 | US$1.084,45 | 16.190.832 IOC |
| 66 |  TEKcoin TEK | US$0,008046 | -8,06% | -13,36% | US$227.446 | US$505,44 | 28.267.500 TEK |
| 67 |  Anoncoin ANC | US$0,1215 | -0,53% | -11,47% | US$220.139 | US$1.848,96 | 1.811.284 ANC |
| 68 |  TileCoin XTC | US$0,002152 | -4,45% | -25,95% | US$215.186 | US$1.255,27 | 100.000.000 XTC |
| 69 |  CryptoCircuits CIRC | US$0,07175 | 7,47% | 11,83% | US$193.648 | US$35.262,33 | 2.699.021 CIRC |
| 70 |  Digitalcoin DGC | US$0,007612 | -2,66% | -19,66% | US$193.430 | US$535,48 | 25.410.058 DGC |
| 71 |  FedoraCoin TIPS | US$0,0000005927 | -14,95% | -5,51% | US$166.453 | US$1.630,01 | 280.846.322.360 TIPS |
| 72 |  UnionCoin UNC | US$0,01892 | -2,46% | -20,91% | US$158.697 | US$1.935,16 | 8.388.608 UNC |
| 73 |  Gulden NLG | US$0,0005878 | -3,30% | -22,38% | US$153.735 | US$624,08 | 261.565.101 NLG |
| 74 |  HyperStake HYP | US$0,0005369 | -7,38% | -19,13% | US$153.545 | US$1.242,51 | 285.978.287 HYP |
| 75 |  Joincoin J | US$0,08749 | 8,35% | 17,63% | US$153.115 | US$1.800,83 | 1.750.183 J |
| 76 |  BoostCoin BOST | US$0,01235 | 2,85% | -6,08% | US$145.500 | US$1.137,04 | 11.779.875 BOST |
| 77 |  bitUSD BITUSD | US$1,10 | 7,52% | 0,20% | US$139.142 | US$7.645,25 | 126.373 BITUSD |
| 78 |  EarthCoin EAC | US$0,00001538 | -1,03% | -16,47% | US$128.328 | US$1.553,00 | 8.345.730.227 EAC |
| 79 |  Riecoin RIC | US$0,007778 | -6,93% | -23,84% | US$122.693 | US$725,39 | 15.773.975 RIC |
| 80 |  ZcCoin ZCC | US$0,006952 | -9,82% | -20,69% | US$120.630 | US$6.503,83 | 17.352.849 ZCC |
| 81 |  GoldCoin GLC | US$0,003394 | -2,23% | -9,32% | US$120.532 | US$964,17 | 35.513.980 GLC |
| 82 |  UltraCoin UTC | US$0,003696 | 4,95% | 59,79% | US$119.209 | US$2.945,82 | 32.255.290 UTC |
| 83 |  bitCNY BITCNY | US$0,1580 | 3,25% | -0,75% | US$118.775 | US$8.656,97 | 751.886 BITCNY |
| 84 |  Xaurum XAUR | US$113,58 | 1,63% | -10,47% | US$115.400 | US$888,20 | 1.016 XAUR |
| 85 |  TagCoin TAG | US$0,03140 | -6,21% | -15,61% | US$109.863 | US$1.707,50 | 3.499.319 TAG |
| 86 |  Horizon HZ | US$0,00009646 | -4,57% | -24,21% | US$92.015 | US$583,01 | 953.966.463 HZ |
| 87 |  e-Gulden EFL | US$0,008424 | -21,39% | -10,75% | US$91.076 | US$644,67 | 10.811.747 EFL |
| 88 |  Burst BURST | US$0,00008742 | -2,07% | -28,87% | US$88.258 | US$892,91 | 1.009.561.724 BURST |
| 89 |  Mooncoin MOON | US$0,0000004192 | -10,71% | -37,19% | US$86.106 | US$593,79 | 205.416.231.634 MOON |
| 90 |  MAZA MAZA | US$0,00006578 | -6,28% | -29,50% | US$51.241 | US$628,29 | 779.034.100 MAZA |
| 91 |  SecureCoin SRC | US$0,02208 | 1,77% | -11,25% | US$50.092 | US$1.576,54 | 2.268.625 SRC |
| 92 |  StabilityShares XSI | US$0,005003 | -8,59% | -41,56% | US$45.789 | US$1.712,70 | 9.151.925 XSI |
| 93 |  Bytecent BYC | US$0,06344 | 13,49% | 3,01% | US$40.466 | US$7.883,07 | 637.827 BYC |
| 94 |  Viral VIRAL | US$0,006120 | 7,84% | -5,00% | US$32.653 | US$657,55 | 5.335.543 VIRAL |
| 95 |  Ratecoin XRA | US$0,0003443 | -18,93% | -28,10% | US$25.690 | US$515,42 | 74.622.262 XRA |
| 96 |  Yacoin YAC | US$0,0003784 | -16,99% | -18,06% | US$24.049 | US$538,82 | 63.556.872 YAC |
| 97 |  Sprouts SPRTS | US$0,0004605 | -14,51% | 205,25% | US$13.384 | US$505,02 | 29.061.416 SPRTS |
| 98 |  Sling SLING | US$0,01477 | -10,39% | 6,07% | US$12.999 | US$667,62 | 879.983 SLING |
| 99 |  MasterTraderCoin MTR | US$0,03630 | 2,87% | -30,61% | US$5.872 | US$1.022,50 | 161.775 MTR |
| 100 |  CryptoSpots CS | US$0,0001473 | -80,16% | -92,12% | US$757 | US$809,90 | 5.138.443 CS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.