Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kobocoin KOBO | US$0,0008842 | -46,80% | -41,11% | US$21.413 | US$1,10 | 24.216.439 KOBO |
| 252 |  FoldingCoin FLDC | US$0,0001039 | 5,79% | 12,69% | US$21.307 | US$96,89 | 205.000.000 FLDC |
| 253 |  Truckcoin TRK | US$0,0006650 | 10,14% | 3,12% | US$21.039 | US$75,38 | 31.639.894 TRK |
| 254 |  BlueCoin BLU | US$0,00003633 | 2,80% | -28,91% | US$20.682 | US$52,76 | 569.237.834 BLU |
| 255 |  Einsteinium EMC2 | US$0,0001167 | -1,76% | -18,48% | US$20.541 | US$17,90 | 176.005.451 EMC2 |
| 256 |  AsicCoin ASC | US$0,00003641 | -5,21% | -20,66% | US$19.592 | US$2,06 | 538.053.251 ASC |
| 257 |  Fastcoin FST | US$0,0001542 | -10,11% | -32,92% | US$19.506 | US$211,51 | 126.492.603 FST |
| 258 |  Philosopher Stones PHS | US$0,007938 | -13,35% | -3,54% | US$19.282 | US$4,27 | 2.429.219 PHS |
| 259 |  Donu DONU | US$0,002948 | -6,89% | -18,30% | US$19.274 | US$109,33 | 6.537.838 DONU |
| 260 |  microCoin MRC | US$0,000001043 | 0,00% | -38,20% | US$19.197 | US$9,11 | 18.399.438.225 MRC |
| 261 |  HamRadioCoin HAM | US$0,004266 | 12,83% | 23,18% | US$18.960 | US$73,15 | 4.444.206 HAM |
| 262 |  MMBTCD MMBTCD | US$0,04655 | -9,83% | -24,16% | US$18.622 | US$33,15 | 400.000 MMBTCD |
| 263 |  UnbreakableCoin UNB | US$0,008036 | -6,16% | -42,96% | US$18.031 | US$214,91 | 2.243.750 UNB |
| 264 |  Scotcoin SCOT | US$0,00001770 | 0,00% | -78,63% | US$17.700 | US$41,69 | 1.000.000.000 SCOT |
| 265 |  CommunityCoin COMM | US$0,00001587 | -16,55% | -28,66% | US$16.781 | US$39,29 | 1.057.344.896 COMM |
| 266 |  Crave CRAVE | US$0,02470 | -7,10% | -48,71% | US$16.678 | US$141,43 | 675.198 CRAVE |
| 267 |  Droidz DRZ | US$0,003264 | -4,55% | 6,55% | US$16.620 | US$47,50 | 5.091.525 DRZ |
| 268 |  CannaCoin CCN | US$0,003526 | 5,32% | 6,87% | US$16.387 | US$9,43 | 4.648.016 CCN |
| 269 |  Particle PRT | US$0,00002267 | -4,63% | -22,84% | US$16.199 | US$0,9046 | 714.506.932 PRT |
| 270 |  Positron TRON | US$0,009735 | -2,35% | -48,52% | US$15.897 | US$21,22 | 1.633.088 TRON |
| 271 |  Nyancoin NYAN | US$0,00007006 | -5,18% | -31,14% | US$15.832 | US$40,24 | 225.965.046 NYAN |
| 272 |  Kittehcoin MEOW | US$0,0000006608 | -5,17% | -16,80% | US$15.797 | US$1,20 | 23.905.669.976 MEOW |
| 273 |  Uniform Fiscal Object UFO | US$0,000006802 | -4,70% | 4,95% | US$15.740 | US$49,39 | 2.314.151.262 UFO |
| 274 |  Quatloo QTL | US$0,003136 | -3,64% | -17,03% | US$15.501 | US$24,03 | 4.942.168 QTL |
| 275 |  Bitzeny ZNY | US$0,0002267 | 23,86% | -21,64% | US$15.379 | US$4,91 | 67.843.750 ZNY |
| 276 |  Bitcredits BCR | US$0,0007731 | -1,36% | -2,39% | US$14.888 | US$55,29 | 19.256.385 BCR |
| 277 |  TeslaCoin TES | US$0,0002284 | -19,47% | -41,00% | US$14.876 | US$204,15 | 65.120.603 TES |
| 278 |  Energycoin ENRG | US$0,0001224 | -2,91% | -8,34% | US$14.217 | US$107,14 | 116.126.227 ENRG |
| 279 |  GlobalBoost-Y BSTY | US$0,001870 | -2,15% | -5,02% | US$14.020 | US$393,45 | 7.495.917 BSTY |
| 280 |  Silkcoin SILK | US$0,0003175 | -17,04% | -37,44% | US$13.852 | US$32,81 | 43.626.410 SILK |
| 281 |  HellasCoin HLC | US$0,001129 | -9,32% | -77,80% | US$13.474 | US$0,08586 | 11.938.050 HLC |
| 282 |  bitBTC BITBTC | US$284,96 | -2,78% | 4,64% | US$13.229 | US$24,67 | 46 BITBTC |
| 283 |  Doubloons DBL | US$0,002728 | -12,74% | -44,00% | US$13.221 | US$0,01113 | 4.845.824 DBL |
| 284 |  Fantomcoin FCN | US$0,004761 | -8,97% | -18,99% | US$13.062 | US$6,41 | 2.743.387 FCN |
| 285 |  Wild Beast Block WBB | US$0,04199 | -15,87% | -29,50% | US$13.047 | US$40,34 | 310.750 WBB |
| 286 |  Sterlingcoin SLG | US$0,003346 | 14,35% | -35,45% | US$12.985 | US$37,54 | 3.881.156 SLG |
| 287 |  ExclusiveCoin EXCL | US$0,001034 | -1,75% | 6,00% | US$12.580 | US$11,75 | 12.162.466 EXCL |
| 288 |  Woodcoin LOG | US$0,001601 | -10,00% | -20,49% | US$12.138 | US$93,24 | 7.583.117 LOG |
| 289 |  Luckycoin LKY | US$0,0006235 | -2,14% | -19,40% | US$12.004 | US$0,4244 | 19.252.846 LKY |
| 290 |  MultiWalletCoin MWC | US$0,0004376 | 0,00% | 8,60% | US$11.926 | US$1,54 | 27.254.738 MWC |
| 291 |  PseudoCash PSEUD | US$0,005440 | -7,91% | 1,59% | US$11.915 | US$0,6260 | 2.190.227 PSEUD |
| 292 |  Piggycoin PIGGY | US$0,00002488 | -9,97% | -19,08% | US$11.837 | US$0,05428 | 475.682.493 PIGGY |
| 293 |  Sapience AIFX XAI | US$0,01710 | -9,00% | 24,90% | US$11.705 | US$119,47 | 684.468 XAI |
| 294 |  GAIA GAIA | US$0,0004852 | 13,38% | 0,00% | US$11.694 | US$0,6425 | 24.101.381 GAIA |
| 295 |  CasinoCoin CSC | US$0,0003514 | -2,82% | -30,59% | US$11.593 | US$1,94 | 32.989.465 CSC |
| 296 |  Marscoin MARS | US$0,0006303 | -2,24% | -20,96% | US$11.483 | US$71,80 | 18.218.281 MARS |
| 297 |  Limitless VIP VIP | US$0,000009069 | -11,57% | 4,44% | US$11.271 | US$31,47 | 1.242.822.148 VIP |
| 298 |  FreshCoin FRSH | US$0,001659 | -8,89% | -13,11% | US$10.915 | US$0,8483 | 6.578.930 FRSH |
| 299 |  PopularCoin POP | US$0,000003478 | -22,07% | 23,42% | US$10.899 | US$1,13 | 3.133.988.640 POP |
| 300 |  Omnicoin OMC | US$0,001016 | -14,35% | -9,68% | US$10.656 | US$56,00 | 10.491.160 OMC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.