Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DopeCoin DOPE | US$0,00004308 | -39,51% | -47,98% | US$5.871 | US$27,46 | 136.300.834 DOPE |
| 352 |  Singular SIGU | US$0,008115 | 0,00% | -5,06% | US$5.754 | US$63,71 | 709.064 SIGU |
| 353 |  AeroMe AM | US$0,0004714 | 0,61% | -0,30% | US$5.698 | US$27,28 | 12.087.667 AM |
| 354 |  DarkShibe DSB | US$0,004498 | 0,00% | -14,92% | US$5.658 | US$0,02142 | 1.257.908 DSB |
| 355 |  Mincoin MNC | US$0,003217 | -9,34% | -12,24% | US$5.538 | US$0,8512 | 1.721.350 MNC |
| 356 |  Cinder CIN | US$0,00004761 | -19,77% | -28,71% | US$5.445 | US$79,25 | 114.368.712 CIN |
| 357 |  TorCoin TOR | US$0,003533 | -37,99% | -55,74% | US$5.381 | US$0,01073 | 1.522.979 TOR |
| 358 |  Universal Currency UNIT | US$0,0005100 | -38,59% | -44,06% | US$5.342 | US$2,97 | 10.474.829 UNIT |
| 359 |  Electron ELT | US$0,0004534 | -52,32% | 0,00% | US$5.291 | US$1,21 | 11.667.436 ELT |
| 360 |  Krugercoin KGC | US$0,00004080 | -4,15% | -17,23% | US$5.275 | US$10,09 | 129.272.594 KGC |
| 361 |  GreenBacks GB | US$0,0002471 | 0,50% | -7,49% | US$5.259 | US$0,4803 | 21.282.448 GB |
| 362 |  Emerald Crypto EMD | US$0,0003537 | -5,51% | -21,78% | US$5.201 | US$17,50 | 14.705.352 EMD |
| 363 |  Spots SPT | US$0,0003061 | -5,56% | -46,76% | US$5.076 | US$2,32 | 16.584.317 SPT |
| 364 |  FujiCoin FJC | US$0,00001360 | 14,66% | 48,89% | US$4.911 | US$1,04 | 361.087.467 FJC |
| 365 |  Bitz BITZ | US$0,002494 | -6,67% | -42,64% | US$4.887 | US$53,82 | 1.959.863 BITZ |
| 366 |  Catcoin CAT | US$0,002050 | -11,20% | -19,07% | US$4.863 | US$2,72 | 2.372.500 CAT |
| 367 |  BritCoin BRIT | US$0,0004489 | -4,49% | -15,12% | US$4.860 | US$0,3591 | 10.825.202 BRIT |
| 368 |  Bitcoin Scrypt BTCS | US$0,0003786 | -4,70% | -7,24% | US$4.844 | US$2,38 | 12.792.950 BTCS |
| 369 |  Vidio VDO | US$0,0002262 | -4,96% | -5,77% | US$4.796 | US$0,02333 | 21.200.446 VDO |
| 370 |  Sphere SPHR | US$0,001552 | -11,41% | -20,29% | US$4.674 | US$21,54 | 3.011.046 SPHR |
| 371 |  Judgecoin JUDGE | US$0,0003959 | -6,97% | -19,14% | US$4.653 | US$0,0007331 | 11.753.005 JUDGE |
| 372 |  CorgiCoin CORG | US$0,00000005139 | 47,69% | 46,07% | US$4.635 | US$2,06 | 90.191.202.249 CORG |
| 373 |  Bitcoin Plus XBC | US$0,07943 | -39,07% | -25,65% | US$4.530 | US$21,34 | 57.027 XBC |
| 374 |  Murraycoin MRY | US$0,0001474 | -25,28% | -11,19% | US$4.391 | US$6,46 | 29.798.338 MRY |
| 375 |  Glyph GLYPH | US$0,001870 | -4,39% | -4,81% | US$4.291 | US$0,0007209 | 2.295.152 GLYPH |
| 376 |  Acoin ACOIN | US$0,003974 | -30,67% | -16,79% | US$4.250 | US$14,40 | 1.069.447 ACOIN |
| 377 |  Bitgem BTG | US$0,1245 | 0,00% | 0,00% | US$4.243 | US$1,48 | 34.075 BTG |
| 378 |  Kumacoin KUMA | US$0,00002267 | -4,63% | -31,98% | US$4.138 | US$0,2133 | 182.512.440 KUMA |
| 379 |  TopCoin TOP | US$0,0001451 | 38,41% | -6,34% | US$4.087 | US$0,5212 | 28.166.598 TOP |
| 380 |  CacheCoin CACH | US$0,001603 | -10,10% | -24,01% | US$3.952 | US$39,69 | 2.465.238 CACH |
| 381 |  Crown CRW | US$0,0008774 | 0,00% | -27,10% | US$3.947 | US$0,3368 | 4.498.230 CRW |
| 382 |  AnalCoin ANAL | US$0,02222 | 0,00% | -15,65% | US$3.929 | US$0,02444 | 176.848 ANAL |
| 383 |  Razor RZR | US$0,001963 | -17,83% | -22,86% | US$3.927 | US$2,01 | 1.999.895 RZR |
| 384 |  BearMining BEAR | US$0,0007731 | -9,30% | -24,43% | US$3.866 | US$113,81 | 5.000.000 BEAR |
| 385 |  Elacoin ELC | US$0,007498 | -3,65% | 10,11% | US$3.807 | US$4,35 | 507.751 ELC |
| 386 |  LiteBar LTB | US$0,02154 | -0,96% | 60,39% | US$3.807 | US$2,84 | 176.737 LTB |
| 387 |  Junkcoin JKC | US$0,0002675 | 0,00% | -12,55% | US$3.735 | US$7,16 | 13.961.400 JKC |
| 388 |  WankCoin WKC | US$0,0007709 | -4,70% | -18,94% | US$3.699 | US$1,15 | 4.798.450 WKC |
| 389 |  Ascension ASN | US$0,0001950 | 7,70% | -21,29% | US$3.674 | US$29,42 | 18.843.886 ASN |
| 390 |  Neutron NTRN | US$0,001160 | 8,44% | 5,90% | US$3.591 | US$26,65 | 3.094.220 NTRN |
| 391 |  Aiden ADN | US$0,0002443 | -8,81% | 6,27% | US$3.576 | US$0,6141 | 14.639.403 ADN |
| 392 |  ShieldCoin SHLD | US$0,003265 | -10,01% | -13,74% | US$3.576 | US$0,01707 | 1.095.475 SHLD |
| 393 |  GoldReserve XGR | US$0,0002743 | -8,01% | -3,62% | US$3.527 | US$0,3566 | 12.856.129 XGR |
| 394 |  Umbrella-LTC ULTC | US$0,005026 | 0,68% | -25,54% | US$3.412 | US$0,02878 | 678.880 ULTC |
| 395 |  RosCoin ROS | US$0,00004488 | -5,34% | -47,59% | US$3.401 | US$0,4488 | 75.787.226 ROS |
| 396 |  BatCoin BAT | US$0,0000005217 | -5,17% | -13,14% | US$3.381 | US$130,09 | 6.481.010.000 BAT |
| 397 |  Quicksilver QSLV | US$0,0009273 | -5,59% | -46,37% | US$3.223 | US$3,85 | 3.475.534 QSLV |
| 398 |  Bancorcoin BNCR | US$0,0005668 | 0,00% | -7,59% | US$3.115 | US$6,55 | 5.496.448 BNCR |
| 399 |  Cerium XCE | US$0,001283 | 0,00% | -14,54% | US$2.981 | US$0,5902 | 2.323.707 XCE |
| 400 |  UtilityCoin UTIL | US$0,0007731 | -7,96% | -4,70% | US$2.892 | US$0,0005307 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.