Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeBuNe DEBUNE | US$0,1661 | -2,95% | -12,18% | US$38.241 | US$41,52 | 230.231 DEBUNE |
| 202 |  Synergy SNRG | US$0,05945 | 12,09% | 22,58% | US$37.858 | US$350,35 | 636.842 SNRG |
| 203 |  Karmacoin KARMA | US$0,0000005561 | 0,93% | -22,46% | US$37.699 | US$31,39 | 67.791.974.065 KARMA |
| 204 |  CryptoEscudo CESC | US$0,0002704 | -2,46% | -9,53% | US$37.680 | US$14,04 | 139.353.300 CESC |
| 205 |  Coin2.1 C2 | US$0,0003739 | -3,49% | 18,17% | US$37.383 | US$438,68 | 99.976.323 C2 |
| 206 |  Sexcoin SXC | US$0,0003603 | -3,13% | -11,59% | US$37.210 | US$44,77 | 103.281.926 SXC |
| 207 |  Triangles TRI | US$0,6409 | 16,54% | 131,24% | US$36.989 | US$91,72 | 57.710 TRI |
| 208 |  SpreadCoin SPR | US$0,01067 | -22,47% | -24,77% | US$36.816 | US$22,69 | 3.449.813 SPR |
| 209 |  FlutterCoin FLT | US$0,0001319 | 0,77% | -23,09% | US$35.652 | US$136,20 | 270.295.350 FLT |
| 210 |  RedCoin RED | US$0,0005217 | -44,86% | -20,42% | US$35.628 | US$0,0009130 | 68.287.266 RED |
| 211 |  Ringo RIN | US$0,0003401 | -11,39% | -48,82% | US$34.832 | US$4,05 | 102.421.489 RIN |
| 212 |  MaryJane MARYJ | US$0,002224 | -25,37% | -43,49% | US$34.197 | US$78,16 | 15.374.425 MARYJ |
| 213 |  RabbitCoin RBBT | US$0,0000003390 | -12,53% | -13,09% | US$34.140 | US$0,0006779 | 100.715.606.023 RBBT |
| 214 |  Fibre FIBRE | US$0,05358 | -12,52% | -38,09% | US$33.971 | US$73,60 | 634.045 FIBRE |
| 215 |  Gambit GAM | US$0,01700 | -25,34% | -49,18% | US$33.943 | US$314,89 | 1.996.494 GAM |
| 216 |  Dogeparty XDP | US$0,01254 | -20,36% | -15,64% | US$33.579 | US$4,55 | 2.678.203 XDP |
| 217 |  Trollcoin TROLL | US$0,000006773 | 42,67% | 9,72% | US$33.566 | US$2,41 | 4.955.570.000 TROLL |
| 218 |  LTBcoin LTBC | US$0,00009296 | -4,63% | -18,17% | US$33.429 | US$12,88 | 359.622.636 LTBC |
| 219 |  LiteDoge LDOGE | US$0,000004534 | -5,02% | -15,13% | US$33.317 | US$361,29 | 7.347.554.139 LDOGE |
| 220 |  Bitstar BITS | US$0,001769 | -19,72% | -22,04% | US$33.224 | US$123,50 | 18.777.596 BITS |
| 221 |  Qibuck QBK | US$0,06167 | -11,77% | -11,50% | US$31.796 | US$38,66 | 515.591 QBK |
| 222 |  GeoCoin GEO | US$0,01519 | -5,85% | -26,02% | US$31.440 | US$150,51 | 2.069.735 GEO |
| 223 |  Pandacoin PND | US$0,0000009665 | 5,86% | -38,50% | US$31.427 | US$8,43 | 32.514.916.898 PND |
| 224 |  Bitmark BTM | US$0,03304 | 2,94% | 61,46% | US$31.041 | US$49,59 | 939.640 BTM |
| 225 |  Groestlcoin GRS | US$0,0005215 | 2,02% | -21,92% | US$30.899 | US$39,44 | 59.255.252 GRS |
| 226 |  ContinuumCoin CTM | US$0,0000003478 | -5,26% | -12,42% | US$30.792 | US$0,9034 | 88.538.349.156 CTM |
| 227 |  NobleCoin NOBL | US$0,00001360 | -4,63% | -28,79% | US$30.436 | US$1,41 | 2.237.418.131 NOBL |
| 228 |  BattleCoin BCX | US$0,0004988 | -0,09% | -11,07% | US$30.203 | US$4,00 | 60.552.166 BCX |
| 229 |  GoldPieces GP | US$0,02834 | -9,29% | -19,62% | US$30.092 | US$150,72 | 1.061.734 GP |
| 230 |  DarkCash DRKC | US$0,006720 | 0,00% | 0,00% | US$28.952 | US$5,70 | 4.308.300 DRKC |
| 231 |  Nexus NXS | US$0,001193 | 1,88% | -10,53% | US$28.700 | US$64,18 | 24.066.213 NXS |
| 232 |  Mineralscoin MIN | US$0,001020 | -11,59% | -20,41% | US$27.810 | US$1,73 | 27.258.220 MIN |
| 233 |  SuperCoin SUPER | US$0,0008590 | -2,86% | -18,79% | US$27.579 | US$0,1721 | 32.106.822 SUPER |
| 234 |  Buongiorno Caffe BGCAFFE | US$0,3388 | -6,34% | -17,27% | US$27.466 | US$2,03 | 81.078 BGCAFFE |
| 235 |  Magi XMG | US$0,009267 | -3,44% | -27,22% | US$27.398 | US$169,85 | 2.956.441 XMG |
| 236 |  BitBar BTB | US$1,36 | 1,12% | -7,96% | US$26.755 | US$104,96 | 19.668 BTB |
| 237 |  NXTInspect NXTI | US$0,03907 | -3,39% | 0,00% | US$26.413 | US$0,5079 | 675.996 NXTI |
| 238 |  Extremecoin EXC | US$0,007161 | 0,20% | -0,54% | US$26.349 | US$1,38 | 3.679.581 EXC |
| 239 |  Cryptonite XCN | US$0,0001985 | -4,56% | -18,18% | US$25.858 | US$46,72 | 130.278.332 XCN |
| 240 |  CryptCoin CRYPT | US$0,004281 | -20,38% | 14,78% | US$25.786 | US$46,11 | 6.024.042 CRYPT |
| 241 |  Pura PURA | US$0,0001791 | 45,12% | 0,00% | US$25.585 | US$8,29 | 142.846.610 PURA |
| 242 |  8Bit 8BIT | US$0,09025 | -1,50% | -6,33% | US$25.037 | US$232,00 | 277.407 8BIT |
| 243 |  PayCon CON | US$0,002326 | 18,47% | 26,85% | US$24.619 | US$10,70 | 10.585.035 CON |
| 244 |  Aricoin ARI | US$0,0001723 | -4,80% | -15,27% | US$24.168 | US$5,86 | 140.262.505 ARI |
| 245 |  Gridmaster GRM | US$0,0001576 | -10,45% | -26,45% | US$24.160 | US$25,03 | 153.336.606 GRM |
| 246 |  LitecoinDark LTCD | US$0,0002981 | -7,40% | -25,37% | US$23.521 | US$48,47 | 78.894.060 LTCD |
| 247 |  Canada eCoin CDN | US$0,0002702 | -14,52% | -35,29% | US$22.502 | US$38,19 | 83.277.804 CDN |
| 248 |  Pesetacoin PTC | US$0,0001610 | -4,63% | -21,62% | US$22.319 | US$3,35 | 138.653.447 PTC |
| 249 |  OKCash OK | US$0,0004179 | -4,94% | -24,60% | US$21.882 | US$112,47 | 52.360.013 OK |
| 250 |  16bit 16BIT | US$0,001700 | -4,45% | -15,13% | US$21.421 | US$36,26 | 12.599.805 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.