Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003285 | -19,39% | -33,12% | US$99.563 | US$5,25 | 303.077.106 AC |
| 152 |  FlappyCoin FLAP | US$0,000001402 | -8,99% | -12,14% | US$97.922 | US$11,93 | 69.864.678.452 FLAP |
| 153 |  Deutsche eMark DEM | US$0,005563 | -1,19% | 25,36% | US$96.790 | US$6,74 | 17.399.201 DEM |
| 154 |  FIMKrypto FIMK | US$0,0001927 | -19,74% | -45,56% | US$87.552 | US$11,16 | 454.311.198 FIMK |
| 155 |  ATOMIC ATOMIC | US$0,1433 | -52,09% | -58,74% | US$87.411 | US$0,01003 | 610.000 ATOMIC |
| 156 |  Orbitcoin ORB | US$0,03794 | -13,01% | -26,98% | US$81.965 | US$33,47 | 2.160.647 ORB |
| 157 |  Bottlecaps CAP | US$0,003400 | -3,70% | -23,07% | US$80.367 | US$331,30 | 23.635.410 CAP |
| 158 |  Viacoin VIA | US$0,004575 | -12,63% | -26,95% | US$78.072 | US$416,25 | 17.065.215 VIA |
| 159 |  Ubiq UBQ | US$0,02271 | -4,46% | -16,23% | US$77.832 | US$76,31 | 3.427.093 UBQ |
| 160 |  CoinoIndex INDEX | US$205,24 | -49,97% | 0,00% | US$75.789 | US$95,66 | 369 INDEX |
| 161 |  Carboncoin CARBON | US$0,000004534 | -4,63% | -33,12% | US$69.646 | US$0,09069 | 15.359.281.308 CARBON |
| 162 |  Boolberry BBR | US$0,01414 | -4,78% | -21,32% | US$69.279 | US$288,72 | 4.899.207 BBR |
| 163 |  Stealth XST | US$0,003100 | 9,95% | -1,74% | US$68.777 | US$11,40 | 22.184.395 XST |
| 164 |  Privatebet Privatebet | US$0,1690 | -7,43% | -33,19% | US$67.599 | US$0,1690 | 400.000 Privatebet |
| 165 |  XCurrency XC | US$0,01187 | -10,88% | -26,84% | US$66.733 | US$22,72 | 5.621.572 XC |
| 166 |  NXTprivacy NXTprivacy | US$0,06651 | -3,37% | -42,48% | US$66.506 | US$17,49 | 1.000.000 NXTprivacy |
| 167 |  LottoCoin LOT | US$0,000004228 | -6,82% | -11,49% | US$61.265 | US$11,74 | 14.491.014.421 LOT |
| 168 |  Aeon AEON | US$0,007347 | -12,43% | -59,53% | US$58.971 | US$239,15 | 8.026.719 AEON |
| 169 |  Circuits of Value COVAL | US$0,0001474 | 0,00% | -31,50% | US$58.948 | US$120,80 | 400.000.000 COVAL |
| 170 |  Opal OPAL | US$0,003888 | -15,27% | -25,89% | US$58.438 | US$142,40 | 15.028.788 OPAL |
| 171 |  Bean Cash BITB | US$0,00006580 | -2,62% | -6,91% | US$57.816 | US$5,90 | 878.699.000 BITB |
| 172 |  NoirShares NRS | US$0,02332 | -3,79% | -14,65% | US$57.768 | US$0,0004234 | 2.477.481 NRS |
| 173 |  Node NODE | US$0,00005668 | -4,63% | -9,99% | US$56.680 | US$300,46 | 1.000.000.000 NODE |
| 174 |  Terracoin TRC | US$0,004711 | 27,77% | -10,96% | US$56.601 | US$326,50 | 12.013.820 TRC |
| 175 |  SmileyCoin SMLY | US$0,000002267 | -4,94% | -15,13% | US$56.589 | US$60,15 | 24.959.740.000 SMLY |
| 176 |  MGW MGW | US$0,05537 | -6,42% | -17,34% | US$55.367 | US$0,4983 | 1.000.000 MGW |
| 177 |  Blitzcash BLITZ | US$0,01433 | 50,86% | -19,82% | US$55.309 | US$292,82 | 3.859.950 BLITZ |
| 178 |  NeoDICE DICE | US$0,05487 | 20,31% | 24,72% | US$54.867 | US$3,02 | 1.000.000 DICE |
| 179 |  Freicoin FRC | US$0,001148 | 1,84% | -6,78% | US$52.777 | US$145,07 | 45.962.594 FRC |
| 180 |  OrangeCoin OC | US$0,0009069 | -8,52% | -15,13% | US$52.543 | US$1,04 | 57.937.237 OC |
| 181 |  TrustPlus TRUST | US$0,001587 | -29,66% | -15,96% | US$50.299 | US$49,20 | 31.693.238 TRUST |
| 182 |  Sembro Token SMBR | US$0,01998 | -69,90% | -76,01% | US$49.849 | US$16,10 | 2.494.832 SMBR |
| 183 |  VootCoin VOOT | US$0,0007028 | 1,39% | -17,78% | US$48.693 | US$468,47 | 69.280.656 VOOT |
| 184 |  Pinkcoin PINK | US$0,0001328 | -6,63% | -18,67% | US$48.424 | US$5,11 | 364.623.790 PINK |
| 185 |  USDe USDE | US$0,00004308 | -24,04% | -29,39% | US$48.171 | US$124,20 | 1.118.241.780 USDE |
| 186 |  Sync SYNC | US$40,13 | -5,70% | -6,60% | US$47.229 | US$0,04086 | 1.177 SYNC |
| 187 |  Woodshares WS | US$0,004621 | 5,74% | -19,75% | US$47.173 | US$10,71 | 10.208.382 WS |
| 188 |  Virtacoin VTA | US$0,000004102 | 69,43% | 2,99% | US$46.663 | US$17,31 | 11.376.778.545 VTA |
| 189 |  WhiteCoin XWC | US$0,0001491 | -14,32% | -7,70% | US$45.609 | US$195,55 | 305.888.562 XWC |
| 190 |  Myriad XMY | US$0,00003974 | -3,89% | -26,19% | US$44.168 | US$113,53 | 1.111.495.000 XMY |
| 191 |  MediterraneanCoin MED | US$0,001134 | -0,66% | -14,48% | US$43.831 | US$50,77 | 38.665.157 MED |
| 192 |  ECC ECC | US$0,000002301 | -3,44% | -19,16% | US$43.614 | US$0,7663 | 18.957.977.053 ECC |
| 193 |  MangoCoinz MCZ | US$0,04640 | -4,68% | -14,10% | US$43.071 | US$282,76 | 928.161 MCZ |
| 194 |  BBQCoin BQC | US$0,0009637 | 45,11% | 14,18% | US$42.743 | US$18,00 | 44.353.420 BQC |
| 195 |  Colossuscoin COL | US$0,0000001361 | -7,37% | 8,59% | US$42.570 | US$0,03362 | 312.889.440.517 COL |
| 196 |  CORE CORE | US$0,1746 | -3,39% | 0,00% | US$42.503 | US$8,73 | 243.463 CORE |
| 197 |  HTML5COIN HTML5 | US$0,000001042 | -7,22% | -10,41% | US$42.358 | US$31,55 | 40.659.020.000 HTML5 |
| 198 |  Dimecoin DIME | US$0,0000001391 | -0,09% | -7,79% | US$41.675 | US$27,89 | 299.580.260.352 DIME |
| 199 |  ArtByte ABY | US$0,00007841 | -4,06% | -43,37% | US$41.016 | US$41,22 | 523.121.650 ABY |
| 200 |  Uro URO | US$0,03643 | 19,08% | -11,00% | US$39.367 | US$226,70 | 1.080.487 URO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.