Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001948 | -4,74% | -17,34% | US$2.866 | US$5,66 | 1.471.853 ARG |
| 402 |  Cypher CYP | US$0,0004490 | -27,04% | -16,19% | US$2.858 | US$61,89 | 6.365.285 CYP |
| 403 |  Manna MANNA | US$0,0001224 | -6,17% | -11,15% | US$2.848 | US$58,93 | 23.269.406 MANNA |
| 404 |  Aliencoin ALN | US$0,0001134 | -1,56% | -18,60% | US$2.803 | US$3,71 | 24.726.090 ALN |
| 405 |  Zedcoin ZED | US$0,0002486 | -2,31% | -5,01% | US$2.800 | US$0,02486 | 11.262.360 ZED |
| 406 |  CrackCoin CRACK | US$0,0004518 | -9,16% | -13,26% | US$2.713 | US$0,9637 | 6.004.132 CRACK |
| 407 |  OpenSourcecoin OSC | US$0,0005668 | -4,87% | -6,46% | US$2.687 | US$3,40 | 4.740.162 OSC |
| 408 |  Datacoin DTC | US$0,001560 | -1,18% | -15,13% | US$2.673 | US$16,55 | 1.713.492 DTC |
| 409 |  Kore KORE | US$0,001457 | -41,05% | -56,38% | US$2.632 | US$79,81 | 1.807.047 KORE |
| 410 |  RonPaulCoin RPC | US$0,01066 | -9,87% | -21,87% | US$2.624 | US$5,27 | 246.148 RPC |
| 411 |  Dirac XDQ | US$0,005539 | -4,59% | -15,44% | US$2.503 | US$2,60 | 451.885 XDQ |
| 412 |  GiveCoin GIVE | US$0,00001134 | -20,60% | -51,74% | US$2.502 | US$17,75 | 220.740.000 GIVE |
| 413 |  XCash XCASH | US$0,001018 | 5,47% | 8,48% | US$2.502 | US$0,8898 | 2.457.532 XCASH |
| 414 |  SHACoin SHA | US$0,000006802 | 43,05% | 0,00% | US$2.486 | US$1,12 | 365.506.988 SHA |
| 415 |  X-Children CHILD | US$0,001202 | -6,23% | -50,82% | US$2.484 | US$0,9603 | 2.067.105 CHILD |
| 416 |  Checkcoin CKC | US$0,0001360 | -5,89% | -28,22% | US$2.457 | US$4,08 | 18.062.530 CKC |
| 417 |  Halcyon HAL | US$0,001020 | -2,47% | -23,67% | US$2.449 | US$5,06 | 2.400.365 HAL |
| 418 |  MonetaryUnit MUE | US$0,00003617 | 1,36% | -41,21% | US$2.425 | US$1,65 | 67.037.480 MUE |
| 419 |  QuazarCoin QCN | US$0,0009069 | -23,71% | -16,57% | US$2.360 | US$2,20 | 2.601.968 QCN |
| 420 |  Lycancoin LYC | US$0,000009069 | 9,03% | -22,80% | US$2.338 | US$19,20 | 257.833.791 LYC |
| 421 |  Bloodcoin BOD | US$0,000009067 | 27,42% | -19,05% | US$2.280 | US$7,83 | 251.398.537 BOD |
| 422 |  CAIx CAIx | US$0,001404 | -8,02% | -24,93% | US$2.271 | US$0,02280 | 1.618.027 CAIx |
| 423 |  CyberCoin CC | US$0,000004534 | 91,07% | -43,41% | US$2.183 | US$0,3931 | 481.454.231 CC |
| 424 |  FireFlyCoin FFC | US$0,00002267 | 0,00% | -29,03% | US$2.102 | US$0,002217 | 92.727.600 FFC |
| 425 |  Guncoin GUN | US$0,00003148 | 31,80% | -3,74% | US$2.100 | US$15,93 | 66.699.828 GUN |
| 426 |  DarkTron DRKT | US$0,002399 | -27,07% | -25,27% | US$2.094 | US$26,17 | 872.872 DRKT |
| 427 |  MonetaVerde MCN | US$0,0001247 | -1,03% | -25,52% | US$2.028 | US$0,1156 | 16.261.722 MCN |
| 428 |  Tamagucci TAM | US$0,0009974 | 40,16% | -6,65% | US$1.995 | US$69,84 | 2.000.000 TAM |
| 429 |  Conspiracycoin CYC | US$0,0001814 | -4,63% | -15,38% | US$1.994 | US$2,07 | 10.991.397 CYC |
| 430 |  G3N G3N | US$0,001447 | -17,44% | 126,00% | US$1.901 | US$0,7483 | 1.313.603 G3N |
| 431 |  RipoffCoin RIPO | US$0,0002177 | -7,60% | -16,06% | US$1.889 | US$1,63 | 8.678.475 RIPO |
| 432 |  SJWCoin SJW | US$0,000005643 | -9,93% | -23,62% | US$1.889 | US$6,63 | 334.687.500 SJW |
| 433 |  RootCoin ROOT | US$0,0009409 | 0,00% | 0,00% | US$1.811 | US$5,14 | 1.925.085 ROOT |
| 434 |  Noirbits NRB | US$0,0008003 | -11,87% | -18,58% | US$1.802 | US$0,3049 | 2.251.240 NRB |
| 435 |  X-Coin XCO | US$0,0001655 | -3,46% | -27,65% | US$1.758 | US$0,9028 | 10.622.186 XCO |
| 436 |  ShellCoin SHELL | US$0,0001247 | -6,16% | 6,08% | US$1.749 | US$5,21 | 14.031.896 SHELL |
| 437 |  GamerholicCoin GHC | US$0,002240 | 123,11% | 64,10% | US$1.748 | US$40,40 | 780.330 GHC |
| 438 |  Dobbscoin BOB | US$0,0005101 | -4,63% | -20,10% | US$1.725 | US$1,19 | 3.381.150 BOB |
| 439 |  Gapcoin GAP | US$0,0007935 | -13,50% | -25,45% | US$1.708 | US$15,76 | 2.152.468 GAP |
| 440 |  007Coin 007 | US$0,002260 | 3,19% | -27,84% | US$1.695 | US$34,61 | 750.203 007 |
| 441 |  Granite GRN | US$0,00007701 | 29,56% | -42,81% | US$1.680 | US$0,4825 | 21.811.500 GRN |
| 442 |  BitCrystal BTCRY | US$0,000006802 | 8,55% | -35,64% | US$1.665 | US$3,68 | 244.830.116 BTCRY |
| 443 |  Geniuscoin GENI | US$0,000002267 | -4,44% | -15,14% | US$1.603 | US$0,2267 | 707.216.000 GENI |
| 444 |  ChainCoin CHC | US$0,0001836 | -4,44% | -15,14% | US$1.577 | US$1,35 | 8.589.968 CHC |
| 445 |  Unitus UIS | US$0,0001474 | 26,41% | 29,20% | US$1.566 | US$75,56 | 10.625.832 UIS |
| 446 |  Quotient XQN | US$0,0001202 | 74,16% | 23,63% | US$1.506 | US$58,55 | 12.531.614 XQN |
| 447 |  Metal Music Coin MTLMC3 | US$0,00003793 | 5,66% | 1,21% | US$1.497 | US$112,38 | 39.458.464 MTLMC3 |
| 448 |  Hirocoin HIRO | US$0,00001587 | -4,70% | -15,12% | US$1.418 | US$3,20 | 89.328.800 HIRO |
| 449 |  Photon PHO | US$0,0000001764 | -10,27% | -51,09% | US$1.402 | US$0,7470 | 7.948.681.933 PHO |
| 450 |  Cryptographic Anomaly CGA | US$0,007069 | -4,63% | -16,86% | US$1.378 | US$2,84 | 194.930 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.