Data Historis Harga Kripto 19/08/2015
Daftar harga kripto yang direkam pada tanggal 19/08/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,68 | -4,50% | -15,13% | US$3.290.448.465 | US$60.869.184 | 14.515.575 BTC |
| 2 |  XRP XRP | US$0,007758 | -1,74% | -6,24% | US$247.561.608 | US$474.702 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,48 | -5,21% | -12,42% | US$145.479.192 | US$5.742.668 | 41.830.510 LTC |
| 4 |  Ethereum ETH | US$1,26 | 1,38% | 3,01% | US$91.366.252 | US$1.486.235 | 72.578.675 ETH |
| 5 |  Dash DASH | US$2,64 | -4,92% | -14,20% | US$15.010.752 | US$74.747,80 | 5.693.057 DASH |
| 6 |  Dogecoin DOGE | US$0,0001309 | -5,71% | -18,04% | US$13.177.450 | US$147.002 | 100.645.630.527 DOGE |
| 7 |  Banx BANX | US$1,72 | -4,70% | -3,87% | US$12.297.322 | US$7.520,17 | 7.136.796 BANX |
| 8 |  Bytecoin BCN | US$0,00006281 | -8,95% | -20,09% | US$11.025.693 | US$20.245,63 | 175.529.748.191 BCN |
| 9 |  BitShares BTS | US$0,003916 | -5,34% | -20,30% | US$9.836.467 | US$116.260 | 2.511.953.117 BTS |
| 10 |  Stellar XLM | US$0,001810 | -8,06% | -24,16% | US$8.754.671 | US$36.661,18 | 4.837.356.606 XLM |
| 11 |  MaidSafeCoin MAID | US$0,01876 | -2,27% | -14,68% | US$8.489.722 | US$21.917,89 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008313 | -3,45% | -18,74% | US$8.313.172 | US$25.713,67 | 999.997.096 NXT |
| 13 |  Peercoin PPC | US$0,3499 | -6,71% | -25,01% | US$7.897.394 | US$118.223 | 22.568.076 PPC |
| 14 |  Namecoin NMC | US$0,3963 | -7,31% | -27,66% | US$4.849.858 | US$99.696,30 | 12.238.750 NMC |
| 15 |  Monero XMR | US$0,5341 | -2,76% | -14,13% | US$4.798.086 | US$35.405,82 | 8.983.486 XMR |
| 16 |  Counterparty XCP | US$1,13 | -7,15% | -29,54% | US$2.975.066 | US$2.633,45 | 2.639.641 XCP |
| 17 |  MonaCoin MONA | US$0,1143 | 0,01% | 1,29% | US$2.509.360 | US$3.439,48 | 21.963.100 MONA |
| 18 |  YbCoin YBC | US$0,7932 | 0,08% | -6,03% | US$2.379.541 | US$134.373 | 3.000.000 YBC |
| 19 |  TRMB TRMB | US$0,1563 | -0,02% | -0,35% | US$2.150.055 | US$54.736,42 | 13.751.647 TRMB |
| 20 |  Hellenic Coin HNC | US$0,4080 | 6,00% | 10,00% | US$2.131.472 | US$3.433,06 | 5.224.000 HNC |
| 21 |  Clams CLAM | US$2,41 | -8,64% | -30,34% | US$2.016.015 | US$7.158,44 | 836.579 CLAM |
| 22 |  BlackCoin BLK | US$0,02446 | -4,52% | -12,97% | US$1.834.036 | US$25.087,75 | 74.976.511 BLK |
| 23 |  Startcoin START | US$0,05499 | -8,92% | -22,91% | US$1.641.546 | US$10.957,21 | 29.852.937 START |
| 24 |  NuShares NSR | US$0,001766 | -2,00% | -9,31% | US$1.442.539 | US$1.052,54 | 816.934.251 NSR |
| 25 |  SuperNET UNITY | US$1,66 | -6,19% | -19,22% | US$1.354.063 | US$2.179,09 | 816.061 UNITY |
| 26 |  BitcoinDark BTCD | US$1,04 | -1,02% | -25,45% | US$1.284.961 | US$3.957,00 | 1.230.042 BTCD |
| 27 |  GameCredits GAME | US$0,02439 | 1,56% | -13,88% | US$1.224.878 | US$4.143,39 | 50.228.190 GAME |
| 28 |  DigitalNote XDN | US$0,0001724 | -0,50% | -5,08% | US$1.180.034 | US$4.742,31 | 6.845.067.236 XDN |
| 29 |  Novacoin NVC | US$1,02 | -10,14% | -16,32% | US$1.165.108 | US$45.307,12 | 1.137.995 NVC |
| 30 |  CoinoUSD XUSD | US$0,9602 | 9,70% | 3,88% | US$1.144.686 | US$2.303,79 | 1.192.130 XUSD |
| 31 |  DNotes NOTE | US$0,009677 | -2,95% | -26,37% | US$992.973 | US$634,42 | 102.615.981 NOTE |
| 32 |  GetGems GEMZ | US$0,01120 | -1,16% | -24,81% | US$987.546 | US$1.025,87 | 88.135.217 GEMZ |
| 33 |  Omni OMNI | US$1,81 | 2,80% | -16,53% | US$981.654 | US$751,14 | 543.039 OMNI |
| 34 |  MintCoin MINT | US$0,00004276 | -7,86% | -31,64% | US$935.397 | US$874,00 | 21.874.756.426 MINT |
| 35 |  NEM XEM | US$0,0001004 | -2,73% | -23,11% | US$903.373 | US$712,84 | 8.999.999.999 XEM |
| 36 |  Infinitecoin IFC | US$0,000009302 | 3,14% | -4,64% | US$842.686 | US$3.477,71 | 90.596.274.910 IFC |
| 37 |  Vertcoin VTC | US$0,04768 | -15,59% | -20,71% | US$841.027 | US$35.601,08 | 17.637.900 VTC |
| 38 |  ShadowCash SDC | US$0,1203 | -0,07% | -12,41% | US$780.573 | US$1.346,20 | 6.488.741 SDC |
| 39 |  Vcash XVC | US$0,07970 | -15,61% | 1,28% | US$765.996 | US$32.774,91 | 9.611.056 XVC |
| 40 |  Primecoin XPM | US$0,06090 | -13,33% | -29,46% | US$681.476 | US$33.659,00 | 11.189.762 XPM |
| 41 |  Storjcoin X SJCX | US$0,01365 | -4,91% | -27,29% | US$608.261 | US$1.819,16 | 44.575.870 SJCX |
| 42 |  VPNCoin VASH | US$0,001518 | 6,08% | -9,37% | US$607.415 | US$7.210,65 | 400.238.694 VASH |
| 43 |  NuBits USNBT | US$1,00 | -1,25% | 0,47% | US$557.565 | US$82.721,78 | 555.420 USNBT |
| 44 |  ARCHcoin ARCH | US$0,03271 | -11,22% | -22,05% | US$536.673 | US$11.043,61 | 16.404.965 ARCH |
| 45 |  WorldCoin WDC | US$0,005610 | -8,73% | -20,17% | US$489.699 | US$3.064,30 | 87.288.656 WDC |
| 46 |  VeriCoin VRC | US$0,01791 | -0,60% | -10,67% | US$487.783 | US$2.212,71 | 27.227.924 VRC |
| 47 |  Quark QRK | US$0,001939 | -5,64% | -19,29% | US$483.357 | US$1.406,76 | 249.228.825 QRK |
| 48 |  Megacoin MEC | US$0,01589 | -6,25% | -17,92% | US$477.203 | US$7.197,31 | 30.031.850 MEC |
| 49 |  CloakCoin CLOAK | US$0,1022 | -16,23% | -14,99% | US$470.182 | US$1.325,27 | 4.601.060 CLOAK |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$157.207 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.