Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SongCoin SONG | US$0,00008240 | 3,98% | -29,00% | US$984 | US$1,06 | 11.946.100 SONG |
| 452 |  BitQuark BTQ | US$0,0002684 | 0,00% | -26,60% | US$968 | US$54,38 | 3.606.578 BTQ |
| 453 |  TAGRcoin TAGR | US$0,00002353 | 3,58% | -31,43% | US$910 | US$6,89 | 38.669.634 TAGR |
| 454 |  Pharma XPH | US$0,000009414 | 44,26% | 25,96% | US$876 | US$1,77 | 93.101.350 XPH |
| 455 |  Ozziecoin OZC | US$0,000004709 | 1,05% | -51,68% | US$822 | US$0,2423 | 174.610.625 OZC |
| 456 |  Bela BELA | US$0,0001342 | 0,00% | -10,83% | US$821 | US$10,36 | 6.118.900 BELA |
| 457 |  HashPay HAP | US$0,0003813 | 4,19% | 14,31% | US$819 | US$0,4938 | 2.148.977 HAP |
| 458 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$733 | US$11,54 | 635 BITEUR |
| 459 |  BananaBits NANAS | US$0,001145 | -6,64% | -32,57% | US$733 | US$0,7770 | 639.608 NANAS |
| 460 |  VirtualMiningCoin VMC | US$0,000007062 | 3,65% | -10,84% | US$729 | US$1,37 | 103.240.142 VMC |
| 461 |  Full Integrity Coin FIC | US$0,000002357 | 56,67% | -12,90% | US$717 | US$5,59 | 304.414.050 FIC |
| 462 |  Prime-XI PXI | US$0,0001507 | 5,33% | -16,08% | US$682 | US$49,54 | 4.524.561 PXI |
| 463 |  TeleBET TB | US$0,002354 | 0,00% | 0,00% | US$648 | US$0,02824 | 275.542 TB |
| 464 |  Equilibrium EQM | US$0,0005625 | 32,50% | -10,88% | US$631 | US$1,05 | 1.121.524 EQM |
| 465 |  Nimbus NMB | US$0,00004447 | -2,16% | -29,97% | US$628 | US$0,005251 | 14.119.948 NMB |
| 466 |  Bata BTA | US$0,0002668 | -5,65% | -40,40% | US$619 | US$2,83 | 2.319.414 BTA |
| 467 |  ConfessionCoin CFN | US$0,00007062 | 0,30% | -13,71% | US$604 | US$41,10 | 8.546.750 CFN |
| 468 |  Vibranium XVI | US$0,0006872 | -39,29% | 108,25% | US$595 | US$6,07 | 865.780 XVI |
| 469 |  Guarany GUA | US$0,002342 | 68,21% | 12,64% | US$591 | US$2,53 | 252.315 GUA |
| 470 |  Cycling Coin CYC | US$0,00003766 | 0,00% | -40,57% | US$571 | US$0,6706 | 15.152.898 CYC |
| 471 |  CRTCoin CRT | US$0,007062 | 3,65% | -39,21% | US$560 | US$0,000007062 | 79.270 CRT |
| 472 |  ProsperCoin PRC | US$0,0005721 | 3,65% | -17,32% | US$519 | US$0,6630 | 907.770 PRC |
| 473 |  42-coin 42 | US$555,68 | 9,09% | -10,71% | US$510 | US$252,32 | 1 42 |
| 474 |  BitLux LUX | US$0,002834 | 0,00% | 26,36% | US$374 | US$0,1180 | 131.924 LUX |
| 475 |  Greed GREED | US$0,000009146 | -1,89% | 0,00% | US$368 | US$0,03918 | 40.279.985 GREED |
| 476 |  ImperialCoin IPC | US$0,000002354 | 3,68% | 0,00% | US$343 | US$0,3282 | 145.706.000 IPC |
| 477 |  HedgeCoin HEDG | US$0,00007767 | 241,80% | 0,00% | US$340 | US$0,2302 | 4.378.994 HEDG |
| 478 |  LeaCoin LEA | US$0,000004708 | 3,63% | -28,49% | US$336 | US$2,65 | 71.374.200 LEA |
| 479 |  AnarchistsPrime ACP | US$0,0002377 | 3,58% | -10,35% | US$304 | US$7,00 | 1.280.982 ACP |
| 480 |  DigitalPrice DP | US$0,00008240 | 20,96% | -51,91% | US$299 | US$3,49 | 3.633.880 DP |
| 481 |  Lightcoin LIT | US$0,00005415 | 3,65% | -35,91% | US$277 | US$2,00 | 5.115.468 LIT |
| 482 |  CamorraCoin CAM | US$0,00007782 | 4,78% | 22,62% | US$266 | US$0,6582 | 3.422.710 CAM |
| 483 |  LemurCoin LMR | US$0,002285 | 2,28% | -9,20% | US$228 | US$1,29 | 100.000 LMR |
| 484 |  SMAC SMAC | US$0,0003333 | -0,57% | 0,00% | US$224 | US$0,9430 | 673.224 SMAC |
| 485 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001389 | 3,68% | 62,80% | US$160 | US$0,001403 | 1.148.800 DRS |
| 486 |  TuringCoin TNG | US$0,00002201 | -59,81% | -47,91% | US$151 | US$1,47 | 6.863.880 TNG |
| 487 |  UniCoin UNIC | US$0,00006354 | -2,26% | -10,75% | US$147 | US$1,20 | 2.313.514 UNIC |
| 488 |  Bitcoin Fast BCF | US$0,00009652 | -34,61% | -8,62% | US$138 | US$0,5542 | 1.434.281 BCF |
| 489 |  Crypto CTO | US$0,0001483 | 3,58% | 103,43% | US$108 | US$4,94 | 726.238 CTO |
| 490 |  ChipCoin CHIP | US$0,00001245 | -69,47% | -76,04% | US$105 | US$9,38 | 8.450.544 CHIP |
| 491 |  Cetuscoin CETI | US$0,00002119 | 3,16% | 33,75% | US$95 | US$0,01142 | 4.489.590 CETI |
| 492 |  DarkCrave DCC | US$0,0003041 | 0,00% | -51,37% | US$94 | US$1,64 | 307.805 DCC |
| 493 |  Hundredcoin HUN | US$0,000005047 | 3,95% | -7,46% | US$76 | US$0,001009 | 15.009.400 HUN |
| 494 |  2BACCO 2BACCO | US$0,000005008 | 0,00% | 0,00% | US$58 | US$0,02763 | 11.565.053 2BACCO |
| 495 |  Californium CF | US$0,0004906 | 1,36% | -47,52% | US$55 | US$0,5985 | 111.110 CF |
| 496 |  Donationcoin DON | US$0,000009433 | 2,06% | -10,89% | US$43 | US$0,05235 | 4.607.050 DON |
| 497 |  23 Skidoo CHAO | US$3.412,57 | -2,12% | -26,64% | - | US$16,89 | - |
| 498 |  Forevercoin XFC | US$9,28 | 3,90% | -7,22% | - | US$28.052,21 | - |
| 499 |  KolschCoin TP1 | US$0,6221 | 50,02% | 92,18% | - | US$22,45 | - |
| 500 |  LEOcoin LEO | US$0,3154 | -0,40% | -11,26% | - | US$32.335,85 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.