Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0003026 | -4,27% | -21,07% | US$9.934 | US$248,66 | 32.824.325 TIT |
| 302 |  Aurum Coin AU | US$0,04237 | 15,52% | 60,52% | US$9.891 | US$48,18 | 233.416 AU |
| 303 |  BetaCoin BET | US$0,0004614 | 67,42% | 70,05% | US$9.883 | US$62,52 | 21.419.014 BET |
| 304 |  Sling SLING | US$0,01093 | -26,20% | -18,97% | US$9.627 | US$101,72 | 881.142 SLING |
| 305 |  SaffronCoin SFR | US$0,0004712 | -1,19% | -14,45% | US$9.605 | US$19,24 | 20.386.026 SFR |
| 306 |  bitGold BITGOLD | US$1.157,84 | 2,09% | -16,69% | US$9.398 | US$126,12 | 8 BITGOLD |
| 307 |  Tigercoin TGC | US$0,0002542 | -6,63% | -14,42% | US$9.194 | US$0,1370 | 36.161.592 TGC |
| 308 |  MetalCoin METAL | US$0,0001177 | -0,35% | 0,00% | US$9.055 | US$0,7391 | 76.925.527 METAL |
| 309 |  DayTraderCoin DTC | US$0,007969 | 3,61% | -12,92% | US$8.960 | US$260,45 | 1.124.327 DTC |
| 310 |  PopularCoin POP | US$0,000002822 | -18,55% | 5,11% | US$8.848 | US$0,5009 | 3.134.732.526 POP |
| 311 |  Lightspeed LSD | US$0,01151 | 0,00% | -47,22% | US$8.838 | US$12,81 | 767.911 LSD |
| 312 |  XxXcoin XXX | US$0,0002378 | 0,00% | -20,13% | US$8.720 | US$0,02477 | 36.674.857 XXX |
| 313 |  Copperlark CLR | US$0,0006709 | 7,86% | -10,01% | US$8.720 | US$0,7606 | 12.996.149 CLR |
| 314 |  Sonic SSD | US$0,0003867 | 0,37% | -10,79% | US$8.523 | US$82,08 | 22.040.250 SSD |
| 315 |  StableCoin SBC | US$0,0003823 | 5,12% | -5,98% | US$8.509 | US$2,60 | 22.257.657 SBC |
| 316 |  GlobalCoin GLC | US$0,0001318 | 0,11% | -12,66% | US$8.365 | US$6,68 | 63.452.451 GLC |
| 317 |  Nakamoto Dark NKT | US$0,00009289 | 4,01% | 4,57% | US$8.227 | US$215,55 | 88.564.880 NKT |
| 318 |  CageCoin CAGE | US$0,00000008287 | 5,56% | 30,31% | US$8.149 | US$0,4491 | 98.333.508.395 CAGE |
| 319 |  CzechCrownCoin CZC | US$0,001923 | 23,93% | 31,91% | US$7.903 | US$2,05 | 4.110.230 CZC |
| 320 |  IvugeoCoin IEC | US$0,009773 | 3,98% | -43,69% | US$7.794 | US$32,68 | 797.529 IEC |
| 321 |  GCN Coin GCN | US$0,00000008755 | -2,91% | -11,85% | US$7.759 | US$4,97 | 88.621.910.000 GCN |
| 322 |  NewYorkCoin NYC | US$0,00000007219 | 3,10% | -36,06% | US$7.758 | US$22,49 | 107.462.577.388 NYC |
| 323 |  BitStake XBS | US$0,005923 | -10,05% | -40,01% | US$7.732 | US$38,74 | 1.305.326 XBS |
| 324 |  Execoin EXE | US$0,0004302 | 5,81% | 0,09% | US$7.692 | US$0,5515 | 17.881.067 EXE |
| 325 |  GrandCoin GDC | US$0,00001883 | 3,68% | -23,23% | US$7.657 | US$6,56 | 406.548.474 GDC |
| 326 |  ParkByte PKB | US$0,001647 | 6,58% | -39,30% | US$7.643 | US$3,21 | 4.639.042 PKB |
| 327 |  Phoenixcoin PXC | US$0,0002119 | 2,58% | -17,29% | US$7.640 | US$13,92 | 36.060.750 PXC |
| 328 |  Cashcoin CASH | US$0,001650 | -9,17% | -37,36% | US$7.512 | US$151,88 | 4.551.861 CASH |
| 329 |  bitSilver BITSILVER | US$16,61 | 0,00% | -0,19% | US$7.452 | US$30,75 | 449 BITSILVER |
| 330 |  DarkCash DRKC | US$0,001720 | -74,44% | 0,00% | US$7.410 | US$0,2787 | 4.308.300 DRKC |
| 331 |  Universal Currency UNIT | US$0,0007062 | 38,18% | 35,72% | US$7.398 | US$1,17 | 10.474.878 UNIT |
| 332 |  KeyCoin KEY | US$0,007898 | -2,12% | -17,15% | US$7.348 | US$9,97 | 930.331 KEY |
| 333 |  Supply Shock M1 | US$0,2126 | -5,97% | -28,04% | US$7.185 | US$16,43 | 33.791 M1 |
| 334 |  Heavycoin HVC | US$0,00008047 | -4,63% | -22,39% | US$7.105 | US$0,000008852 | 88.290.328 HVC |
| 335 |  Guerillacoin GUE | US$0,001568 | 10,36% | 18,64% | US$7.069 | US$4,66 | 4.508.409 GUE |
| 336 |  Spots SPT | US$0,0004237 | 37,73% | -23,82% | US$7.028 | US$55,17 | 16.584.317 SPT |
| 337 |  SmartCoin SMC | US$0,0003602 | 2,44% | -3,47% | US$6.971 | US$3,51 | 19.354.422 SMC |
| 338 |  ApexCoin APEX | US$0,001145 | -2,53% | -21,74% | US$6.970 | US$0,1145 | 6.088.386 APEX |
| 339 |  Bitz BITZ | US$0,003544 | 41,85% | -4,11% | US$6.945 | US$5,81 | 1.960.013 BITZ |
| 340 |  AeroMe AM | US$0,0005391 | 0,00% | 7,77% | US$6.517 | US$0,4412 | 12.088.094 AM |
| 341 |  Joulecoin XJO | US$0,0002872 | 1,12% | -17,00% | US$6.398 | US$35,79 | 22.276.608 XJO |
| 342 |  DopeCoin DOPE | US$0,00004426 | -0,07% | 0,00% | US$6.032 | US$28,21 | 136.300.834 DOPE |
| 343 |  SpainCoin SPA | US$0,0002354 | -6,62% | -28,34% | US$5.893 | US$7,32 | 25.034.211 SPA |
| 344 |  DarkShibe DSB | US$0,004681 | 4,43% | -16,35% | US$5.889 | US$0,02229 | 1.257.908 DSB |
| 345 |  Mincoin MNC | US$0,003312 | 2,08% | -7,01% | US$5.702 | US$10,23 | 1.721.350 MNC |
| 346 |  Kore KORE | US$0,003053 | 0,00% | -8,58% | US$5.518 | US$28,27 | 1.807.098 KORE |
| 347 |  Electron ELT | US$0,0004708 | 3,65% | -55,42% | US$5.500 | US$1,04 | 11.681.666 ELT |
| 348 |  Catcoin CAT | US$0,002312 | 10,06% | -6,94% | US$5.494 | US$7,57 | 2.376.500 CAT |
| 349 |  Krugercoin KGC | US$0,00004236 | 3,52% | -12,04% | US$5.484 | US$8,42 | 129.453.970 KGC |
| 350 |  Emerald Crypto EMD | US$0,0003696 | 4,27% | -15,35% | US$5.443 | US$3,76 | 14.725.857 EMD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.