Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$32,27 | -19,53% | -16,68% | US$37.976 | US$5,55 | 1.177 SYNC |
| 202 |  TrustPlus TRUST | US$0,001177 | -25,94% | -30,21% | US$37.312 | US$50,03 | 31.699.020 TRUST |
| 203 |  Blitzcash BLITZ | US$0,009657 | -23,94% | -25,36% | US$37.278 | US$320,76 | 3.860.331 BLITZ |
| 204 |  RedCoin RED | US$0,0005408 | 3,88% | -49,78% | US$36.955 | US$0,0004056 | 68.329.383 RED |
| 205 |  FlutterCoin FLT | US$0,0001366 | 0,04% | -15,34% | US$36.931 | US$39,74 | 270.373.334 FLT |
| 206 |  NobleCoin NOBL | US$0,00001648 | 20,92% | -2,58% | US$36.872 | US$84,83 | 2.237.519.157 NOBL |
| 207 |  Ringo RIN | US$0,0003578 | 5,06% | -33,56% | US$36.650 | US$4,86 | 102.421.489 RIN |
| 208 |  Sexcoin SXC | US$0,0003547 | -1,07% | -11,01% | US$36.643 | US$11,41 | 103.320.801 SXC |
| 209 |  Fibre FIBRE | US$0,05618 | 4,70% | -27,88% | US$35.621 | US$27,70 | 634.061 FIBRE |
| 210 |  BBQCoin BQC | US$0,0007981 | -17,43% | -2,92% | US$35.397 | US$4,36 | 44.353.672 BQC |
| 211 |  Coin2.1 C2 | US$0,0003485 | -7,00% | -8,10% | US$34.837 | US$29,61 | 99.976.323 C2 |
| 212 |  Bitstar BITS | US$0,001842 | 3,92% | -24,22% | US$34.595 | US$125,58 | 18.781.027 BITS |
| 213 |  Triangles TRI | US$0,5869 | -8,65% | 123,32% | US$33.888 | US$44,12 | 57.742 TRI |
| 214 |  Groestlcoin GRS | US$0,0005697 | 9,09% | -5,88% | US$33.769 | US$6,90 | 59.274.639 GRS |
| 215 |  Dimecoin DIME | US$0,0000001082 | -20,95% | -27,54% | US$32.400 | US$1,71 | 299.580.260.352 DIME |
| 216 |  Qibuck QBK | US$0,06238 | 0,97% | -5,79% | US$32.164 | US$48,28 | 515.608 QBK |
| 217 |  ContinuumCoin CTM | US$0,0000003605 | 3,95% | 2,82% | US$31.919 | US$0,5336 | 88.538.349.156 CTM |
| 218 |  BattleCoin BCX | US$0,0005179 | 3,64% | -5,60% | US$31.361 | US$26,92 | 60.552.166 BCX |
| 219 |  GeoCoin GEO | US$0,01482 | -2,57% | -24,75% | US$30.745 | US$104,03 | 2.074.166 GEO |
| 220 |  BitBar BTB | US$1,52 | 2,99% | 4,83% | US$29.981 | US$196,13 | 19.687 BTB |
| 221 |  Mineralscoin MIN | US$0,001083 | 5,14% | -13,83% | US$29.520 | US$24,54 | 27.259.485 MIN |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,3520 | 0,00% | -12,76% | US$28.543 | US$6,51 | 81.096 BGCAFFE |
| 223 |  Magi XMG | US$0,009635 | 3,85% | -22,60% | US$28.538 | US$77,12 | 2.961.919 XMG |
| 224 |  Bitmark BTM | US$0,03037 | -8,03% | 11,59% | US$28.535 | US$167,09 | 939.640 BTM |
| 225 |  NXTInspect NXTI | US$0,04136 | 5,53% | -11,06% | US$27.956 | US$2,61 | 675.996 NXTI |
| 226 |  GoldPieces GP | US$0,02590 | -15,35% | -34,74% | US$27.537 | US$215,16 | 1.063.390 GP |
| 227 |  Ratecoin XRA | US$0,0003675 | -2,22% | -31,53% | US$27.427 | US$144,28 | 74.622.262 XRA |
| 228 |  Scotcoin SCOT | US$0,00002734 | 50,70% | 0,00% | US$27.341 | US$44,31 | 1.000.000.000 SCOT |
| 229 |  Extremecoin EXC | US$0,007355 | 2,70% | 9,57% | US$27.062 | US$5,95 | 3.679.581 EXC |
| 230 |  Cryptonite XCN | US$0,0002043 | 2,66% | -10,17% | US$26.684 | US$40,33 | 130.608.838 XCN |
| 231 |  LitecoinDark LTCD | US$0,0003378 | 12,38% | -12,36% | US$26.654 | US$0,5214 | 78.894.060 LTCD |
| 232 |  SuperCoin SUPER | US$0,0008168 | -4,78% | -21,03% | US$26.229 | US$0,00001797 | 32.111.529 SUPER |
| 233 |  Pandacoin PND | US$0,0000007939 | -17,38% | -55,29% | US$25.812 | US$5,54 | 32.514.916.898 PND |
| 234 |  Yacoin YAC | US$0,0003992 | 5,16% | -17,70% | US$25.370 | US$51,96 | 63.556.872 YAC |
| 235 |  Aricoin ARI | US$0,0001802 | 4,40% | -11,53% | US$25.268 | US$31,13 | 140.262.505 ARI |
| 236 |  PayCon CON | US$0,002354 | 1,72% | 10,77% | US$24.918 | US$82,13 | 10.585.035 CON |
| 237 |  Nexus NXS | US$0,001031 | -12,79% | 0,00% | US$24.875 | US$71,37 | 24.124.117 NXS |
| 238 |  Philosopher Stones PHS | US$0,01013 | 27,33% | 1,72% | US$24.596 | US$29,39 | 2.429.219 PHS |
| 239 |  CryptCoin CRYPT | US$0,003986 | -7,57% | 4,99% | US$24.010 | US$5,54 | 6.024.048 CRYPT |
| 240 |  OKCash OK | US$0,0004466 | 7,46% | -12,73% | US$23.425 | US$76,57 | 52.453.514 OK |
| 241 |  Trollcoin TROLL | US$0,000004706 | -10,96% | -25,44% | US$23.328 | US$2,11 | 4.956.775.000 TROLL |
| 242 |  Pesetacoin PTC | US$0,0001671 | 3,68% | -15,59% | US$23.210 | US$4,39 | 138.864.425 PTC |
| 243 |  Canada eCoin CDN | US$0,0002680 | 1,17% | -40,28% | US$22.318 | US$14,90 | 83.289.054 CDN |
| 244 |  Truckcoin TRK | US$0,0007015 | 5,18% | 15,72% | US$22.254 | US$127,11 | 31.722.315 TRK |
| 245 |  Kobocoin KOBO | US$0,0009188 | 3,47% | -36,06% | US$22.253 | US$1,15 | 24.217.975 KOBO |
| 246 |  16bit 16BIT | US$0,001765 | 3,58% | -10,86% | US$22.240 | US$37,64 | 12.599.805 16BIT |
| 247 |  8Bit 8BIT | US$0,07937 | -11,77% | -17,56% | US$22.140 | US$241,27 | 278.943 8BIT |
| 248 |  Uniform Fiscal Object UFO | US$0,000009417 | 38,20% | 43,61% | US$21.791 | US$46,38 | 2.314.151.262 UFO |
| 249 |  MMBTCD MMBTCD | US$0,05279 | 10,21% | -12,76% | US$21.118 | US$52,79 | 400.000 MMBTCD |
| 250 |  HamRadioCoin HAM | US$0,004672 | 10,40% | 43,05% | US$20.773 | US$219,52 | 4.446.537 HAM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.