Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  microCoin MRC | US$0,000001118 | 7,41% | 14,75% | US$20.563 | US$2,39 | 18.399.439.284 MRC |
| 252 |  Einsteinium EMC2 | US$0,0001166 | -0,47% | -15,87% | US$20.523 | US$33,12 | 176.005.451 EMC2 |
| 253 |  TeslaCoin TES | US$0,0003037 | 32,16% | -12,41% | US$19.777 | US$3,49 | 65.122.402 TES |
| 254 |  LiteDoge LDOGE | US$0,000002681 | -40,99% | -61,60% | US$19.767 | US$21,86 | 7.373.606.139 LDOGE |
| 255 |  Omnicoin OMC | US$0,001881 | 84,66% | 50,30% | US$19.748 | US$38,93 | 10.498.881 OMC |
| 256 |  CommunityCoin COMM | US$0,00001859 | -0,22% | -25,23% | US$19.654 | US$38,20 | 1.057.344.896 COMM |
| 257 |  BlueCoin BLU | US$0,00003317 | -6,20% | -29,78% | US$18.882 | US$91,09 | 569.241.898 BLU |
| 258 |  FoldingCoin FLDC | US$0,00009181 | -11,77% | -7,16% | US$18.821 | US$3,63 | 205.000.000 FLDC |
| 259 |  Donu DONU | US$0,002866 | -2,15% | -19,93% | US$18.779 | US$243,52 | 6.551.988 DONU |
| 260 |  Fastcoin FST | US$0,0001481 | -2,92% | -26,52% | US$18.742 | US$3,81 | 126.549.579 FST |
| 261 |  CannaCoin CCN | US$0,004002 | 13,31% | 25,88% | US$18.602 | US$272,38 | 4.648.041 CCN |
| 262 |  Bitzeny ZNY | US$0,0002707 | 20,85% | 15,83% | US$18.427 | US$96,44 | 68.083.000 ZNY |
| 263 |  UnbreakableCoin UNB | US$0,007773 | 1,38% | -20,60% | US$17.442 | US$86,79 | 2.243.750 UNB |
| 264 |  Droidz DRZ | US$0,003390 | 3,59% | 29,58% | US$17.262 | US$47,44 | 5.092.027 DRZ |
| 265 |  Quatloo QTL | US$0,003422 | 9,42% | -3,63% | US$16.924 | US$164,91 | 4.946.098 QTL |
| 266 |  Pura PURA | US$0,0001177 | -24,06% | -79,90% | US$16.830 | US$12,03 | 142.984.655 PURA |
| 267 |  Particle PRT | US$0,00002354 | 3,65% | -18,94% | US$16.821 | US$1,33 | 714.506.932 PRT |
| 268 |  Kittehcoin MEOW | US$0,0000006850 | 3,96% | -12,09% | US$16.375 | US$4,49 | 23.905.669.976 MEOW |
| 269 |  Nyancoin NYAN | US$0,00007140 | 2,98% | -29,18% | US$16.151 | US$23,79 | 226.195.386 NYAN |
| 270 |  Bitcredits BCR | US$0,0007863 | 1,47% | -6,93% | US$15.179 | US$2,36 | 19.304.785 BCR |
| 271 |  Energycoin ENRG | US$0,0001295 | 5,57% | -8,90% | US$15.036 | US$52,45 | 116.130.768 ENRG |
| 272 |  GlobalBoost-Y BSTY | US$0,001928 | 2,93% | -1,22% | US$14.464 | US$437,76 | 7.502.867 BSTY |
| 273 |  Crave CRAVE | US$0,02094 | -15,10% | -53,97% | US$14.162 | US$124,51 | 676.222 CRAVE |
| 274 |  Doubloons DBL | US$0,002918 | 0,00% | -35,64% | US$14.139 | US$3,65 | 4.845.824 DBL |
| 275 |  Silkcoin SILK | US$0,0003224 | 1,37% | -35,72% | US$14.067 | US$13,33 | 43.626.914 SILK |
| 276 |  AsicCoin ASC | US$0,00002574 | -27,89% | -39,21% | US$13.850 | US$106,02 | 538.053.251 ASC |
| 277 |  Fantomcoin FCN | US$0,004944 | 3,68% | -14,89% | US$13.589 | US$0,3137 | 2.748.796 FCN |
| 278 |  CasinoCoin CSC | US$0,0003979 | 13,25% | -11,82% | US$13.127 | US$4,02 | 32.993.995 CSC |
| 279 |  bitBTC BITBTC | US$277,08 | 0,00% | -11,13% | US$12.863 | US$12,98 | 46 BITBTC |
| 280 |  Sterlingcoin SLG | US$0,003266 | 0,90% | -36,52% | US$12.675 | US$3,03 | 3.881.156 SLG |
| 281 |  Sapience AIFX XAI | US$0,01850 | 4,28% | 44,88% | US$12.662 | US$0,0001225 | 684.468 XAI |
| 282 |  Luckycoin LKY | US$0,0006474 | 3,65% | -9,58% | US$12.465 | US$0,5722 | 19.253.750 LKY |
| 283 |  Woodcoin LOG | US$0,001643 | -2,47% | -14,74% | US$12.461 | US$7,53 | 7.583.117 LOG |
| 284 |  MultiWalletCoin MWC | US$0,0004518 | 0,26% | 12,47% | US$12.313 | US$1,59 | 27.254.738 MWC |
| 285 |  GAIA GAIA | US$0,0005109 | 7,61% | -25,20% | US$12.312 | US$0,2324 | 24.101.381 GAIA |
| 286 |  Marscoin MARS | US$0,0006592 | 6,05% | -26,19% | US$12.031 | US$70,36 | 18.251.831 MARS |
| 287 |  Diem DIEM | US$0,0000005507 | 42,24% | 6,53% | US$11.966 | US$0,8350 | 21.730.428.000 DIEM |
| 288 |  BitSend BSD | US$0,001648 | 20,00% | -72,87% | US$11.885 | US$186,49 | 7.212.000 BSD |
| 289 |  Limitless VIP VIP | US$0,000009417 | 3,68% | 1,33% | US$11.703 | US$0,1969 | 1.242.850.438 VIP |
| 290 |  ExclusiveCoin EXCL | US$0,0009464 | -8,18% | -10,16% | US$11.520 | US$22,78 | 12.173.331 EXCL |
| 291 |  HunterCoin HUC | US$0,002721 | 20,28% | 7,12% | US$11.343 | US$0,001222 | 4.168.170 HUC |
| 292 |  Franko FRK | US$0,02236 | 1,67% | -15,60% | US$11.035 | US$4,99 | 493.538 FRK |
| 293 |  Wild Beast Block WBB | US$0,03532 | -16,05% | -45,95% | US$11.011 | US$6,12 | 311.770 WBB |
| 294 |  CoolCoin COOL | US$0,0001036 | 3,65% | -9,14% | US$10.778 | US$0,2277 | 104.047.705 COOL |
| 295 |  Blakecoin BLC | US$0,001429 | 2,53% | -18,37% | US$10.776 | US$50,52 | 7.538.911 BLC |
| 296 |  BunnyCoin BUN | US$0,0000001095 | 5,30% | -4,72% | US$10.668 | US$0,5717 | 97.400.068.575 BUN |
| 297 |  Fractalcoin FRAC | US$0,01412 | 3,68% | 197,21% | US$10.388 | US$16,38 | 735.422 FRAC |
| 298 |  PLNcoin PLNC | US$0,0006003 | -0,26% | -23,14% | US$10.259 | US$29,42 | 17.089.600 PLNC |
| 299 |  BitcoinTX BTX | US$0,0002072 | 11,21% | 0,00% | US$10.187 | US$27,18 | 49.173.458 BTX |
| 300 |  LeafCoin LEAF | US$0,0000006489 | 4,01% | -12,32% | US$9.943 | US$9,23 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.