Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001019 | -9,27% | 5,44% | US$95.777 | US$167,69 | 94.036.042 ERC |
| 152 |  Orbitcoin ORB | US$0,04006 | 1,20% | -20,74% | US$86.628 | US$14,84 | 2.162.191 ORB |
| 153 |  e-Gulden EFL | US$0,008009 | -4,92% | -14,74% | US$86.595 | US$133,84 | 10.811.747 EFL |
| 154 |  Horizon HZ | US$0,00008945 | -7,70% | -28,42% | US$85.370 | US$261,17 | 954.379.673 HZ |
| 155 |  Deutsche eMark DEM | US$0,004695 | -15,80% | 7,93% | US$81.721 | US$11,05 | 17.405.430 DEM |
| 156 |  Mooncoin MOON | US$0,0000003967 | -5,28% | -40,10% | US$81.495 | US$352,49 | 205.443.665.933 MOON |
| 157 |  Ubiq UBQ | US$0,02354 | 3,45% | -12,44% | US$80.686 | US$406,03 | 3.427.393 UBQ |
| 158 |  ECC ECC | US$0,000004200 | 82,80% | -20,46% | US$79.620 | US$4,57 | 18.959.315.975 ECC |
| 159 |  CoinoIndex INDEX | US$211,18 | 2,64% | -0,70% | US$77.983 | US$21,12 | 369 INDEX |
| 160 |  Bottlecaps CAP | US$0,003123 | -4,80% | -26,61% | US$74.113 | US$98,00 | 23.730.703 CAP |
| 161 |  Bean Cash BITB | US$0,00008288 | 26,72% | 20,39% | US$72.948 | US$423,50 | 880.210.000 BITB |
| 162 |  Carboncoin CARBON | US$0,000004708 | 3,68% | -10,84% | US$72.319 | US$0,2119 | 15.359.790.878 CARBON |
| 163 |  Boolberry BBR | US$0,01473 | 3,64% | -16,02% | US$72.316 | US$68,89 | 4.907.883 BBR |
| 164 |  Stealth XST | US$0,003228 | 3,95% | 6,36% | US$71.613 | US$3,77 | 22.187.925 XST |
| 165 |  LTBcoin LTBC | US$0,0001964 | 103,01% | 69,98% | US$70.622 | US$15,17 | 359.622.636 LTBC |
| 166 |  XCurrency XC | US$0,01255 | 5,79% | -15,75% | US$70.570 | US$155,49 | 5.621.709 XC |
| 167 |  NXTprivacy NXTprivacy | US$0,06707 | -1,00% | -41,95% | US$67.069 | US$17,64 | 1.000.000 NXTprivacy |
| 168 |  LottoCoin LOT | US$0,000004531 | 10,40% | 1,36% | US$65.660 | US$45,66 | 14.491.014.421 LOT |
| 169 |  Opal OPAL | US$0,004206 | 8,02% | -20,29% | US$63.217 | US$12,65 | 15.028.788 OPAL |
| 170 |  Circuits of Value COVAL | US$0,0001533 | -12,78% | -29,96% | US$61.319 | US$0,1533 | 400.000.000 COVAL |
| 171 |  Node NODE | US$0,00005885 | 3,68% | -10,84% | US$58.854 | US$0,09887 | 1.000.000.000 NODE |
| 172 |  SmileyCoin SMLY | US$0,000002354 | 3,64% | -10,83% | US$58.760 | US$59,31 | 24.960.120.000 SMLY |
| 173 |  Aeon AEON | US$0,007086 | -3,77% | -51,17% | US$56.880 | US$112,25 | 8.026.719 AEON |
| 174 |  NeoDICE DICE | US$0,05637 | 5,33% | 30,10% | US$56.367 | US$3,10 | 1.000.000 DICE |
| 175 |  MAZA MAZA | US$0,00007049 | 6,40% | -22,26% | US$54.960 | US$405,89 | 779.715.100 MAZA |
| 176 |  Memorycoin MMC | US$0,005305 | 0,00% | -11,39% | US$53.435 | US$0,07981 | 10.073.034 MMC |
| 177 |  USDe USDE | US$0,00004708 | 9,10% | -23,61% | US$52.654 | US$59,25 | 1.118.328.655 USDE |
| 178 |  StabilityShares XSI | US$0,005618 | 12,28% | -32,37% | US$51.416 | US$325,33 | 9.152.429 XSI |
| 179 |  VootCoin VOOT | US$0,0007256 | 3,05% | -11,26% | US$50.270 | US$16,47 | 69.280.656 VOOT |
| 180 |  Freicoin FRC | US$0,001085 | -2,84% | -21,91% | US$49.858 | US$19,60 | 45.962.594 FRC |
| 181 |  Terracoin TRC | US$0,004056 | -9,89% | -18,02% | US$48.858 | US$75,94 | 12.045.240 TRC |
| 182 |  OrangeCoin OC | US$0,0008404 | -7,49% | -24,00% | US$48.706 | US$2,32 | 57.953.645 OC |
| 183 |  WhiteCoin XWC | US$0,0001520 | 3,47% | -10,34% | US$46.511 | US$1,92 | 305.894.512 XWC |
| 184 |  Myriad XMY | US$0,00004145 | 3,72% | -21,69% | US$46.075 | US$326,36 | 1.111.495.000 XMY |
| 185 |  Colossuscoin COL | US$0,0000001465 | 7,94% | -5,99% | US$45.827 | US$1,11 | 312.889.440.517 COL |
| 186 |  MangoCoinz MCZ | US$0,04813 | 3,47% | -14,10% | US$44.864 | US$255,08 | 932.144 MCZ |
| 187 |  MaryJane MARYJ | US$0,002900 | 20,37% | -21,54% | US$44.585 | US$40,84 | 15.374.553 MARYJ |
| 188 |  HTML5COIN HTML5 | US$0,000001078 | 3,77% | -3,25% | US$43.846 | US$36,67 | 40.659.020.000 HTML5 |
| 189 |  CORE CORE | US$0,1793 | 0,22% | 0,00% | US$43.663 | US$8,97 | 243.463 CORE |
| 190 |  Virtacoin VTA | US$0,000003810 | 52,25% | -3,94% | US$43.342 | US$14,59 | 11.376.778.545 VTA |
| 191 |  Pinkcoin PINK | US$0,0001177 | 0,00% | -22,99% | US$42.919 | US$0,2354 | 364.623.850 PINK |
| 192 |  MediterraneanCoin MED | US$0,001080 | -4,88% | -20,36% | US$41.785 | US$22,62 | 38.693.537 MED |
| 193 |  Dogeparty XDP | US$0,01551 | 14,00% | 4,94% | US$41.543 | US$0,1241 | 2.678.203 XDP |
| 194 |  DeBuNe DEBUNE | US$0,1759 | 5,59% | -0,52% | US$40.496 | US$91,46 | 230.231 DEBUNE |
| 195 |  Karmacoin KARMA | US$0,0000005875 | 6,95% | -19,98% | US$39.840 | US$8,45 | 67.807.534.065 KARMA |
| 196 |  Uro URO | US$0,03655 | -1,00% | -11,24% | US$39.502 | US$14,22 | 1.080.769 URO |
| 197 |  ArtByte ABY | US$0,00007538 | -1,73% | -41,72% | US$39.475 | US$35,73 | 523.695.250 ABY |
| 198 |  CryptoEscudo CESC | US$0,0002778 | 2,59% | 1,90% | US$38.758 | US$17,66 | 139.498.100 CESC |
| 199 |  SpreadCoin SPR | US$0,01108 | 3,68% | -14,37% | US$38.321 | US$28,48 | 3.458.259 SPR |
| 200 |  Woodshares WS | US$0,003730 | -27,81% | 0,00% | US$38.081 | US$4,09 | 10.208.382 WS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.