Data Historis Harga Kripto 20/08/2015
Daftar harga kripto yang direkam pada tanggal 20/08/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GreenBacks GB | US$0,0002552 | 3,16% | -3,43% | US$5.431 | US$0,0008598 | 21.282.598 GB |
| 352 |  Cinder CIN | US$0,00004473 | -6,22% | 0,00% | US$5.116 | US$45,77 | 114.370.365 CIN |
| 353 |  Bitcoin Scrypt BTCS | US$0,0003979 | 4,89% | -4,02% | US$5.090 | US$26,45 | 12.792.950 BTCS |
| 354 |  BritCoin BRIT | US$0,0004661 | 3,65% | 0,00% | US$5.046 | US$0,2564 | 10.825.202 BRIT |
| 355 |  Judgecoin JUDGE | US$0,0004120 | 2,45% | -8,70% | US$4.842 | US$0,1420 | 11.753.005 JUDGE |
| 356 |  Murraycoin MRY | US$0,0001624 | 6,45% | -4,32% | US$4.840 | US$5,92 | 29.798.338 MRY |
| 357 |  Bitcoin Plus XBC | US$0,08004 | 0,59% | -13,38% | US$4.564 | US$29,87 | 57.027 XBC |
| 358 |  Elacoin ELC | US$0,008886 | 20,30% | 32,71% | US$4.514 | US$10,41 | 507.986 ELC |
| 359 |  TopCoin TOP | US$0,0001601 | 10,08% | -7,96% | US$4.510 | US$1,28 | 28.176.138 TOP |
| 360 |  Acoin ACOIN | US$0,004190 | 3,72% | 0,96% | US$4.481 | US$7,53 | 1.069.447 ACOIN |
| 361 |  Bitgem BTG | US$0,1284 | -0,01% | 0,00% | US$4.376 | US$1,41 | 34.075 BTG |
| 362 |  Kumacoin KUMA | US$0,00002354 | 3,68% | -25,70% | US$4.297 | US$0,4460 | 182.512.440 KUMA |
| 363 |  FujiCoin FJC | US$0,00001173 | -13,88% | 14,79% | US$4.243 | US$21,48 | 361.741.995 FJC |
| 364 |  Crown CRW | US$0,0009205 | 4,75% | -6,28% | US$4.143 | US$0,1549 | 4.500.750 CRW |
| 365 |  AnalCoin ANAL | US$0,02307 | 3,62% | -10,57% | US$4.088 | US$0,02538 | 177.210 ANAL |
| 366 |  Razor RZR | US$0,002020 | -0,01% | -19,60% | US$4.040 | US$2,07 | 1.999.895 RZR |
| 367 |  BearMining BEAR | US$0,0007919 | 2,13% | -21,49% | US$3.960 | US$76,98 | 5.000.000 BEAR |
| 368 |  LiteBar LTB | US$0,02225 | 2,29% | 54,74% | US$3.932 | US$0,5479 | 176.737 LTB |
| 369 |  Junkcoin JKC | US$0,0002784 | 5,04% | -8,61% | US$3.887 | US$7,45 | 13.961.400 JKC |
| 370 |  GoldReserve XGR | US$0,0002943 | 0,00% | -4,73% | US$3.783 | US$21,03 | 12.856.129 XGR |
| 371 |  Cypher CYP | US$0,0005938 | 32,00% | -20,31% | US$3.780 | US$59,05 | 6.365.285 CYP |
| 372 |  WankCoin WKC | US$0,0007839 | 1,51% | -13,93% | US$3.767 | US$8,89 | 4.805.250 WKC |
| 373 |  Neutron NTRN | US$0,001172 | 0,74% | 18,46% | US$3.625 | US$26,89 | 3.094.220 NTRN |
| 374 |  FreshCoin FRSH | US$0,0005509 | 0,00% | 0,00% | US$3.624 | US$23,48 | 6.578.930 FRSH |
| 375 |  BatCoin BAT | US$0,0000005408 | 3,95% | -12,49% | US$3.505 | US$24,25 | 6.481.010.000 BAT |
| 376 |  Umbrella-LTC ULTC | US$0,004944 | -3,40% | 0,00% | US$3.356 | US$0,06727 | 678.880 ULTC |
| 377 |  CacheCoin CACH | US$0,001337 | -16,73% | -61,88% | US$3.296 | US$3,86 | 2.465.238 CACH |
| 378 |  Ascension ASN | US$0,0001695 | -10,78% | -17,92% | US$3.194 | US$2,58 | 18.844.490 ASN |
| 379 |  CorgiCoin CORG | US$0,00000003472 | -18,51% | -12,47% | US$3.132 | US$4,69 | 90.191.202.249 CORG |
| 380 |  Cerium XCE | US$0,001324 | 0,68% | -15,84% | US$3.076 | US$0,4528 | 2.323.737 XCE |
| 381 |  Bancorcoin BNCR | US$0,0005415 | -4,61% | -11,50% | US$2.976 | US$0,5426 | 5.496.448 BNCR |
| 382 |  Manna MANNA | US$0,0001271 | 0,05% | -5,68% | US$2.957 | US$46,09 | 23.269.406 MANNA |
| 383 |  Argentum ARG | US$0,002001 | 2,53% | -12,01% | US$2.945 | US$34,74 | 1.471.853 ARG |
| 384 |  Zedcoin ZED | US$0,0002613 | 0,00% | 5,29% | US$2.943 | US$2,78 | 11.262.360 ZED |
| 385 |  Aliencoin ALN | US$0,0001177 | 2,81% | -17,51% | US$2.910 | US$5,34 | 24.726.090 ALN |
| 386 |  RonPaulCoin RPC | US$0,01166 | 7,78% | -15,30% | US$2.869 | US$21,08 | 246.148 RPC |
| 387 |  X-Children CHILD | US$0,001344 | 2,94% | -17,47% | US$2.780 | US$4,64 | 2.068.485 CHILD |
| 388 |  OpenSourcecoin OSC | US$0,0005851 | 0,27% | -5,72% | US$2.773 | US$3,37 | 4.740.162 OSC |
| 389 |  CrackCoin CRACK | US$0,0004567 | 0,00% | -9,44% | US$2.742 | US$2,38 | 6.004.132 CRACK |
| 390 |  Datacoin DTC | US$0,001534 | -18,95% | -9,47% | US$2.628 | US$14,77 | 1.713.492 DTC |
| 391 |  Dirac XDQ | US$0,005751 | 3,65% | -32,75% | US$2.599 | US$2,11 | 451.885 XDQ |
| 392 |  GiveCoin GIVE | US$0,00001177 | 3,67% | -36,31% | US$2.598 | US$2,81 | 220.740.000 GIVE |
| 393 |  XCash XCASH | US$0,001053 | 5,86% | 13,14% | US$2.587 | US$0,001097 | 2.457.532 XCASH |
| 394 |  Checkcoin CKC | US$0,0001412 | 3,02% | -13,26% | US$2.553 | US$4,65 | 18.076.720 CKC |
| 395 |  MonetaryUnit MUE | US$0,00003775 | 6,40% | -36,75% | US$2.535 | US$93,99 | 67.139.040 MUE |
| 396 |  Halcyon HAL | US$0,001049 | 0,25% | -20,31% | US$2.519 | US$5,20 | 2.401.602 HAL |
| 397 |  QuazarCoin QCN | US$0,0009417 | 3,65% | -10,52% | US$2.457 | US$2,93 | 2.608.961 QCN |
| 398 |  Lycancoin LYC | US$0,000009417 | 1,58% | -16,09% | US$2.428 | US$13,59 | 257.833.791 LYC |
| 399 |  DarkTron DRKT | US$0,002777 | 15,49% | -13,91% | US$2.424 | US$5,73 | 872.872 DRKT |
| 400 |  FireFlyCoin FFC | US$0,00002590 | 14,05% | -1,92% | US$2.401 | US$0,002952 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.